08/25/2011 17:05:00*1.4209*1.41978*1.4209*1.41964
08/25/2011 17:10:00*1.41978*1.42021*1.42057*1.41957
08/25/2011 17:15:00*1.42021*1.4204*1.42057*1.42011
08/25/2011 17:20:00*1.4204*1.42082*1.42112*1.4203
08/25/2011 17:25:00*1.42082*1.42068*1.42102*1.41997
08/25/2011 17:30:00*1.42068*1.42074*1.421*1.42053
08/25/2011 17:35:00*1.42074*1.42*1.42079*1.4198
08/25/2011 17:40:00*1.42*1.42029*1.42063*1.41968
08/25/2011 17:45:00*1.42029*1.42044*1.42044*1.42027
08/25/2011 17:50:00*1.42044*1.42029*1.42044*1.41999
08/25/2011 17:55:00*1.42029*1.42035*1.42053*1.42009
08/25/2011 18:00:00*1.42035*1.4205*1.42056*1.42035
08/25/2011 18:05:00*1.4205*1.42058*1.42077*1.42034
08/25/2011 18:10:00*1.42058*1.42055*1.42087*1.42049
08/25/2011 18:15:00*1.42055*1.42063*1.42075*1.42033
08/25/2011 18:20:00*1.42063*1.42024*1.42069*1.42021
08/25/2011 18:25:00*1.42024*1.42042*1.42079*1.42021
08/25/2011 18:30:00*1.42042*1.42026*1.42043*1.42019
08/25/2011 18:35:00*1.42026*1.42019*1.4204*1.42016
08/25/2011 18:40:00*1.42019*1.42004*1.42029*1.41999
08/25/2011 18:45:00*1.42004*1.42*1.42014*1.41982
08/25/2011 18:50:00*1.42*1.41966*1.42019*1.41966
08/25/2011 18:55:00*1.41966*1.42013*1.42021*1.41959
08/25/2011 19:00:00*1.42013*1.42009*1.42049*1.42009
08/25/2011 19:05:00*1.42009*1.41984*1.42019*1.41982
08/25/2011 19:10:00*1.41984*1.41981*1.41998*1.41966
08/25/2011 19:15:00*1.41981*1.41971*1.41981*1.41954
08/25/2011 19:20:00*1.41971*1.41981*1.42002*1.41961
08/25/2011 19:25:00*1.41981*1.42033*1.42036*1.41981
08/25/2011 19:30:00*1.42033*1.4201*1.42033*1.41969
08/25/2011 19:35:00*1.4201*1.42038*1.42042*1.42006
08/25/2011 19:40:00*1.42038*1.42013*1.42052*1.42013
08/25/2011 19:45:00*1.42013*1.42051*1.42061*1.42009
08/25/2011 19:50:00*1.42051*1.42069*1.42082*1.42045
08/25/2011 19:55:00*1.42069*1.42079*1.42106*1.42066
08/25/2011 20:00:00*1.42079*1.42033*1.42082*1.4202
08/25/2011 20:05:00*1.42033*1.42069*1.42129*1.42016
08/25/2011 20:10:00*1.42069*1.42089*1.42139*1.42049
08/25/2011 20:15:00*1.42089*1.42129*1.42153*1.42081
08/25/2011 20:20:00*1.42129*1.421*1.42152*1.42092
08/25/2011 20:25:00*1.421*1.42087*1.421*1.42069
08/25/2011 20:30:00*1.42087*1.42109*1.42116*1.42082
08/25/2011 20:35:00*1.42109*1.42079*1.42153*1.42074
08/25/2011 20:40:00*1.42079*1.42089*1.42132*1.42069
08/25/2011 20:45:00*1.42089*1.42119*1.42129*1.42049
08/25/2011 20:50:00*1.42119*1.42069*1.42119*1.42059
08/25/2011 20:55:00*1.42069*1.42109*1.42189*1.42069
08/25/2011 21:00:00*1.42109*1.42156*1.42209*1.42105
08/25/2011 21:05:00*1.42156*1.42193*1.42233*1.42156
08/25/2011 21:10:00*1.42193*1.42249*1.42258*1.42188
08/25/2011 21:15:00*1.42249*1.42195*1.42268*1.42158
08/25/2011 21:20:00*1.42195*1.42136*1.42195*1.42134
08/25/2011 21:25:00*1.42136*1.42149*1.42195*1.42136
08/25/2011 21:30:00*1.42149*1.42182*1.42193*1.42148
08/25/2011 21:35:00*1.42182*1.4217*1.42196*1.42153
08/25/2011 21:40:00*1.4217*1.42154*1.42199*1.4213
08/25/2011 21:45:00*1.42154*1.42181*1.42192*1.42153
08/25/2011 21:50:00*1.42181*1.42179*1.42219*1.42169
08/25/2011 21:55:00*1.42179*1.42146*1.42179*1.42079
08/25/2011 22:00:00*1.42146*1.42136*1.42164*1.42129
08/25/2011 22:05:00*1.42136*1.42135*1.42167*1.42119
08/25/2011 22:10:00*1.42135*1.4216*1.42173*1.42135
08/25/2011 22:15:00*1.4216*1.42179*1.42179*1.42149
08/25/2011 22:20:00*1.42179*1.42184*1.42192*1.42139
08/25/2011 22:25:00*1.42184*1.42134*1.42184*1.42127
08/25/2011 22:30:00*1.42134*1.4217*1.42184*1.42134
08/25/2011 22:35:00*1.4217*1.42151*1.42177*1.4214
08/25/2011 22:40:00*1.42151*1.42142*1.42159*1.42133
08/25/2011 22:45:00*1.42142*1.42174*1.42177*1.42142
08/25/2011 22:50:00*1.42174*1.42176*1.4219*1.42161
08/25/2011 22:55:00*1.42176*1.42156*1.42186*1.42148
08/25/2011 23:00:00*1.42156*1.42151*1.42183*1.42145
08/25/2011 23:05:00*1.42151*1.42176*1.42176*1.42135
08/25/2011 23:10:00*1.42176*1.42253*1.42256*1.42172
08/25/2011 23:15:00*1.42253*1.42211*1.4226*1.42205
08/25/2011 23:20:00*1.42211*1.42205*1.42215*1.42189
08/25/2011 23:25:00*1.42205*1.42233*1.42241*1.42202
08/25/2011 23:30:00*1.42233*1.42243*1.42255*1.42219
08/25/2011 23:35:00*1.42243*1.42242*1.42252*1.42226
08/25/2011 23:40:00*1.42242*1.42216*1.42243*1.42205
08/25/2011 23:45:00*1.42216*1.42223*1.4223*1.42212
08/25/2011 23:50:00*1.42223*1.42232*1.42234*1.4222
08/25/2011 23:55:00*1.42232*1.42229*1.42238*1.42198
08/26/2011 00:00:00*1.42229*1.4224*1.42254*1.42211
08/26/2011 00:05:00*1.4224*1.42243*1.42259*1.42217
08/26/2011 00:10:00*1.42243*1.42249*1.42269*1.4223
08/26/2011 00:15:00*1.42249*1.42259*1.42269*1.42249
08/26/2011 00:20:00*1.42259*1.42259*1.42281*1.42237
08/26/2011 00:25:00*1.42259*1.42266*1.42279*1.42239
08/26/2011 00:30:00*1.42266*1.42261*1.42273*1.42246
08/26/2011 00:35:00*1.42261*1.42236*1.42265*1.42234
08/26/2011 00:40:00*1.42236*1.42231*1.4226*1.42222
08/26/2011 00:45:00*1.42231*1.42247*1.42263*1.42229
08/26/2011 00:50:00*1.42247*1.42273*1.42279*1.42243
08/26/2011 00:55:00*1.42273*1.4225*1.42273*1.42238
08/26/2011 01:00:00*1.4225*1.42269*1.42269*1.42249
08/26/2011 01:05:00*1.42269*1.42235*1.42278*1.42224
08/26/2011 01:10:00*1.42235*1.42204*1.42243*1.42193
08/26/2011 01:15:00*1.42204*1.42198*1.4222*1.42171
08/26/2011 01:20:00*1.42198*1.42199*1.42209*1.42176
08/26/2011 01:25:00*1.42199*1.4222*1.4224*1.42189
08/26/2011 01:30:00*1.4222*1.42275*1.42291*1.42218
08/26/2011 01:35:00*1.42275*1.42277*1.42311*1.4226
08/26/2011 01:40:00*1.42277*1.42317*1.42336*1.42256
08/26/2011 01:45:00*1.42317*1.42304*1.42334*1.42298
08/26/2011 01:50:00*1.42304*1.42274*1.42313*1.42271
08/26/2011 01:55:00*1.42274*1.42314*1.42317*1.42239
08/26/2011 02:00:00*1.42314*1.42335*1.42347*1.42304
08/26/2011 02:05:00*1.42335*1.42309*1.4235*1.42295
08/26/2011 02:10:00*1.42309*1.42339*1.42342*1.42297
08/26/2011 02:15:00*1.42339*1.42342*1.42374*1.42317
08/26/2011 02:20:00*1.42342*1.42333*1.42397*1.42333
08/26/2011 02:25:00*1.42333*1.42328*1.4235*1.42291
08/26/2011 02:30:00*1.42328*1.42323*1.42359*1.42315
08/26/2011 02:35:00*1.42323*1.42377*1.42389*1.42313
08/26/2011 02:40:00*1.42377*1.42415*1.42459*1.42341
08/26/2011 02:45:00*1.42415*1.42425*1.42445*1.42398
08/26/2011 02:50:00*1.42425*1.42426*1.42479*1.42405
08/26/2011 02:55:00*1.42426*1.42411*1.4245*1.42389
08/26/2011 03:00:00*1.42411*1.42419*1.42429*1.42361
08/26/2011 03:05:00*1.42419*1.42461*1.42529*1.42419
08/26/2011 03:10:00*1.42461*1.4252*1.42529*1.42431
08/26/2011 03:15:00*1.4252*1.42425*1.42533*1.42396
08/26/2011 03:20:00*1.42425*1.42321*1.42444*1.42305
08/26/2011 03:25:00*1.42321*1.42327*1.42364*1.42308
08/26/2011 03:30:00*1.42327*1.4232*1.42338*1.42264
08/26/2011 03:35:00*1.4232*1.42355*1.42376*1.42309
08/26/2011 03:40:00*1.42355*1.42353*1.42388*1.42317
08/26/2011 03:45:00*1.42353*1.42353*1.42379*1.42332
08/26/2011 03:50:00*1.42353*1.42354*1.42391*1.42303
08/26/2011 03:55:00*1.42354*1.42323*1.42369*1.42316
08/26/2011 04:00:00*1.42323*1.42256*1.42337*1.42203
08/26/2011 04:05:00*1.42256*1.42299*1.42325*1.42234
08/26/2011 04:10:00*1.42299*1.42292*1.42317*1.42263
08/26/2011 04:15:00*1.42292*1.42368*1.42384*1.42292
08/26/2011 04:20:00*1.42368*1.42362*1.42405*1.42346
08/26/2011 04:25:00*1.42362*1.4235*1.42383*1.42331
08/26/2011 04:30:00*1.4235*1.42298*1.42362*1.42286
08/26/2011 04:35:00*1.42298*1.42342*1.42369*1.42284
08/26/2011 04:40:00*1.42342*1.4233*1.42369*1.42282
08/26/2011 04:45:00*1.4233*1.42373*1.42383*1.42329
08/26/2011 04:50:00*1.42373*1.42314*1.42375*1.42298
08/26/2011 04:55:00*1.42314*1.42352*1.42374*1.42292
08/26/2011 05:00:00*1.42352*1.42362*1.42385*1.42343
08/26/2011 05:05:00*1.42362*1.42341*1.42401*1.42338
08/26/2011 05:10:00*1.42341*1.42386*1.42391*1.4232
08/26/2011 05:15:00*1.42386*1.42418*1.42423*1.42353
08/26/2011 05:20:00*1.42418*1.4244*1.42448*1.42387
08/26/2011 05:25:00*1.4244*1.42459*1.425*1.4243
08/26/2011 05:30:00*1.42459*1.42414*1.42496*1.42411
08/26/2011 05:35:00*1.42414*1.4246*1.4246*1.42413
08/26/2011 05:40:00*1.4246*1.42429*1.42504*1.42428
08/26/2011 05:45:00*1.42429*1.42449*1.42482*1.4239
08/26/2011 05:50:00*1.42449*1.42402*1.42463*1.42402
08/26/2011 05:55:00*1.42402*1.42376*1.42415*1.42376
08/26/2011 06:00:00*1.42376*1.42364*1.42394*1.42333
08/26/2011 06:05:00*1.42364*1.42399*1.42418*1.42354
08/26/2011 06:10:00*1.42396*1.42393*1.42453*1.42365
08/26/2011 06:15:00*1.42393*1.42402*1.42407*1.4237
08/26/2011 06:20:00*1.42402*1.42393*1.42431*1.42375
08/26/2011 06:25:00*1.42393*1.42396*1.42418*1.42374
08/26/2011 06:30:00*1.42396*1.42385*1.42418*1.42384
08/26/2011 06:35:00*1.42385*1.42378*1.42429*1.42367
08/26/2011 06:40:00*1.42378*1.42351*1.42419*1.42344
08/26/2011 06:45:00*1.42351*1.42371*1.42386*1.42339
08/26/2011 06:50:00*1.42371*1.42399*1.42402*1.4235
08/26/2011 06:55:00*1.42399*1.42456*1.4246*1.42377
08/26/2011 07:00:00*1.42456*1.42446*1.42503*1.4244
08/26/2011 07:05:00*1.42446*1.42497*1.42501*1.42446
08/26/2011 07:10:00*1.42497*1.42447*1.42501*1.42419
08/26/2011 07:15:00*1.42447*1.42456*1.42466*1.42418
08/26/2011 07:20:00*1.42456*1.42446*1.42495*1.42419
08/26/2011 07:25:00*1.42446*1.42451*1.42461*1.42409
08/26/2011 07:30:00*1.42451*1.42473*1.42489*1.42425
08/26/2011 07:35:00*1.42473*1.42455*1.42473*1.4242
08/26/2011 07:40:00*1.42455*1.42452*1.42458*1.42386
08/26/2011 07:45:00*1.42452*1.42431*1.42483*1.42423
08/26/2011 07:50:00*1.42431*1.42396*1.42451*1.42378
08/26/2011 07:55:00*1.42396*1.42353*1.42421*1.4233
08/26/2011 08:00:00*1.42353*1.42334*1.42353*1.42293
08/26/2011 08:05:00*1.42334*1.42311*1.42353*1.4227
08/26/2011 08:10:00*1.42311*1.4236*1.42388*1.42289
08/26/2011 08:15:00*1.4236*1.42372*1.42394*1.42338
08/26/2011 08:20:00*1.42372*1.42435*1.42435*1.42358
08/26/2011 08:25:00*1.42435*1.42537*1.42547*1.42419
08/26/2011 08:30:00*1.42537*1.42489*1.42651*1.42407
08/26/2011 08:35:00*1.42489*1.42673*1.42685*1.42489
08/26/2011 08:40:00*1.42673*1.4273*1.42735*1.42628
08/26/2011 08:45:00*1.4273*1.42789*1.4281*1.42715
08/26/2011 08:50:00*1.42789*1.42737*1.42826*1.42705
08/26/2011 08:55:00*1.42737*1.42721*1.42786*1.42693
08/26/2011 09:00:00*1.42721*1.4266*1.42735*1.42639
08/26/2011 09:05:00*1.4266*1.42679*1.42713*1.42629
08/26/2011 09:10:00*1.42679*1.42661*1.42693*1.42637
08/26/2011 09:15:00*1.42661*1.42749*1.42772*1.42659
08/26/2011 09:20:00*1.42749*1.42684*1.42775*1.42684
08/26/2011 09:25:00*1.42684*1.42712*1.42798*1.42684
08/26/2011 09:30:00*1.42712*1.4278*1.4284*1.42693
08/26/2011 09:35:00*1.4278*1.42795*1.42826*1.42737
08/26/2011 09:40:00*1.42795*1.42842*1.42909*1.42783
08/26/2011 09:45:00*1.42842*1.42918*1.42984*1.42805
08/26/2011 09:50:00*1.42918*1.42989*1.4303*1.42918
08/26/2011 09:55:00*1.42989*1.42936*1.43029*1.42895
08/26/2011 10:00:00*1.42936*1.42774*1.42974*1.42741
08/26/2011 10:05:00*1.42774*1.42844*1.42881*1.42627
08/26/2011 10:10:00*1.42844*1.42802*1.42909*1.42716
08/26/2011 10:15:00*1.42802*1.42577*1.42829*1.42549
08/26/2011 10:20:00*1.42577*1.42345*1.42606*1.4229
08/26/2011 10:25:00*1.42345*1.42403*1.42403*1.42213
08/26/2011 10:30:00*1.42403*1.42254*1.42424*1.42254
08/26/2011 10:35:00*1.42254*1.42145*1.42258*1.42065
08/26/2011 10:40:00*1.42145*1.4201*1.42163*1.4197
08/26/2011 10:45:00*1.4201*1.41933*1.42042*1.41789
08/26/2011 10:50:00*1.41933*1.41869*1.4195*1.41811
08/26/2011 10:55:00*1.41869*1.41915*1.41965*1.41831
08/26/2011 11:00:00*1.41915*1.41918*1.42091*1.41914
08/26/2011 11:05:00*1.41918*1.41951*1.42026*1.41909
08/26/2011 11:10:00*1.41951*1.41873*1.41998*1.41865
08/26/2011 11:15:00*1.41873*1.4177*1.4198*1.41756
08/26/2011 11:20:00*1.4177*1.41902*1.41927*1.41727
08/26/2011 11:25:00*1.41902*1.42072*1.42099*1.41819
08/26/2011 11:30:00*1.42072*1.42139*1.42162*1.42051
08/26/2011 11:35:00*1.42139*1.42126*1.42189*1.42099
08/26/2011 11:40:00*1.42126*1.42197*1.42234*1.42105
08/26/2011 11:45:00*1.42197*1.422*1.42281*1.42179
08/26/2011 11:50:00*1.422*1.42479*1.42513*1.422
08/26/2011 11:55:00*1.42479*1.42436*1.42617*1.424
08/26/2011 12:00:00*1.42436*1.42495*1.42525*1.42402
08/26/2011 12:05:00*1.42495*1.42425*1.42628*1.42368
08/26/2011 12:10:00*1.42425*1.42444*1.42477*1.42416
08/26/2011 12:15:00*1.42444*1.42349*1.42444*1.42306
08/26/2011 12:20:00*1.42349*1.42277*1.42358*1.42247
08/26/2011 12:25:00*1.42277*1.42482*1.42508*1.42223
08/26/2011 12:30:00*1.42482*1.42589*1.42619*1.42452
08/26/2011 12:35:00*1.42589*1.4255*1.42618*1.4251
08/26/2011 12:40:00*1.4255*1.42533*1.42619*1.42532
08/26/2011 12:45:00*1.42533*1.42556*1.42609*1.42526
08/26/2011 12:50:00*1.42556*1.42467*1.42581*1.42444
08/26/2011 12:55:00*1.42467*1.42419*1.42467*1.42376
08/26/2011 13:00:00*1.42419*1.42395*1.42432*1.42355
08/26/2011 13:05:00*1.42395*1.42445*1.42467*1.42383
08/26/2011 13:10:00*1.42445*1.42507*1.42528*1.42431
08/26/2011 13:15:00*1.42507*1.42471*1.42516*1.42455
08/26/2011 13:20:00*1.42471*1.42497*1.42528*1.42471
08/26/2011 13:25:00*1.42497*1.4254*1.42544*1.42477
08/26/2011 13:30:00*1.4254*1.42554*1.42572*1.42527
08/26/2011 13:35:00*1.42554*1.42551*1.42574*1.42523
08/26/2011 13:40:00*1.42551*1.42563*1.42573*1.42544
08/26/2011 13:45:00*1.42563*1.42511*1.42576*1.42491
08/26/2011 13:50:00*1.42503*1.42533*1.42541*1.42496
08/26/2011 13:55:00*1.42533*1.42559*1.42587*1.42527
08/26/2011 14:00:00*1.42559*1.42571*1.42599*1.42541
08/26/2011 14:05:00*1.42571*1.42542*1.42579*1.42539
08/26/2011 14:10:00*1.42542*1.42559*1.42569*1.42516
08/26/2011 14:15:00*1.42559*1.42567*1.42586*1.42546
08/26/2011 14:20:00*1.42567*1.42586*1.42597*1.42543
08/26/2011 14:25:00*1.42586*1.42646*1.42653*1.42586
08/26/2011 14:30:00*1.42646*1.42645*1.42671*1.42603
08/26/2011 14:35:00*1.42645*1.42637*1.42651*1.42602
08/26/2011 14:40:00*1.42637*1.42642*1.42669*1.42628
08/26/2011 14:45:00*1.42642*1.42585*1.42658*1.42569
08/26/2011 14:50:00*1.42585*1.42634*1.42634*1.42572
08/26/2011 14:55:00*1.42634*1.42657*1.42673*1.42597
08/26/2011 15:00:00*1.42657*1.42637*1.42665*1.42623
08/26/2011 15:05:00*1.42637*1.42658*1.42664*1.4261
08/26/2011 15:10:00*1.42658*1.42646*1.42685*1.42646
08/26/2011 15:15:00*1.42646*1.42592*1.42663*1.42587
08/26/2011 15:20:00*1.42592*1.4253*1.42592*1.4252
08/26/2011 15:25:00*1.4253*1.42585*1.42599*1.4253
08/26/2011 15:30:00*1.42585*1.42564*1.42605*1.42552
08/26/2011 15:35:00*1.42564*1.42586*1.42606*1.42562
08/26/2011 15:40:00*1.42586*1.42568*1.4259*1.42545
08/26/2011 15:45:00*1.42568*1.42484*1.42571*1.42481
08/26/2011 15:50:00*1.42484*1.42385*1.42484*1.42385
08/26/2011 15:55:00*1.42385*1.42428*1.42428*1.42359
08/26/2011 16:00:00*1.42428*1.42475*1.42522*1.42423
08/26/2011 16:05:00*1.42475*1.42482*1.42492*1.42468
