08/23/2011 17:05:00*1.42559*1.42583*1.42606*1.42554
08/23/2011 17:10:00*1.42583*1.42598*1.42625*1.42583
08/23/2011 17:15:00*1.42598*1.42645*1.42663*1.42569
08/23/2011 17:20:00*1.42645*1.42619*1.42686*1.42609
08/23/2011 17:25:00*1.42619*1.42639*1.42649*1.42609
08/23/2011 17:30:00*1.42639*1.42599*1.42639*1.42546
08/23/2011 17:35:00*1.42599*1.42589*1.42669*1.42586
08/23/2011 17:40:00*1.42589*1.42625*1.42662*1.42577
08/23/2011 17:45:00*1.42625*1.42609*1.42632*1.42549
08/23/2011 17:50:00*1.42609*1.4257*1.42629*1.4257
08/23/2011 17:55:00*1.4257*1.42579*1.42599*1.42548
08/23/2011 18:00:00*1.42579*1.42592*1.42592*1.4256
08/23/2011 18:05:00*1.42592*1.4264*1.42661*1.42578
08/23/2011 18:10:00*1.4264*1.42631*1.42645*1.42624
08/23/2011 18:15:00*1.42631*1.42647*1.42669*1.42631
08/23/2011 18:20:00*1.42647*1.4264*1.42669*1.42639
08/23/2011 18:25:00*1.4264*1.42594*1.42654*1.42594
08/23/2011 18:30:00*1.42594*1.42605*1.42611*1.42589
08/23/2011 18:35:00*1.42605*1.42572*1.4261*1.4257
08/23/2011 18:40:00*1.42572*1.42604*1.42621*1.42555
08/23/2011 18:45:00*1.42604*1.42615*1.42623*1.42556
08/23/2011 18:50:00*1.42615*1.42644*1.42654*1.42608
08/23/2011 18:55:00*1.42644*1.42665*1.42675*1.42636
08/23/2011 19:00:00*1.42665*1.42598*1.42676*1.42595
08/23/2011 19:05:00*1.42598*1.42621*1.42633*1.42598
08/23/2011 19:10:00*1.42621*1.42614*1.42651*1.42585
08/23/2011 19:15:00*1.42614*1.42615*1.4263*1.42594
08/23/2011 19:20:00*1.42615*1.42613*1.42657*1.42606
08/23/2011 19:25:00*1.42613*1.4264*1.42663*1.42613
08/23/2011 19:30:00*1.4264*1.42658*1.42659*1.42623
08/23/2011 19:35:00*1.42658*1.42642*1.42659*1.42613
08/23/2011 19:40:00*1.42642*1.42618*1.42652*1.42598
08/23/2011 19:45:00*1.42618*1.42643*1.42645*1.426
08/23/2011 19:50:00*1.42643*1.4265*1.4265*1.42626
08/23/2011 19:55:00*1.4265*1.42596*1.42652*1.42593
08/23/2011 20:00:00*1.42596*1.42634*1.42636*1.42579
08/23/2011 20:05:00*1.42634*1.42667*1.42692*1.42612
08/23/2011 20:10:00*1.42667*1.42669*1.4268*1.42651
08/23/2011 20:15:00*1.42669*1.42611*1.4268*1.42597
08/23/2011 20:20:00*1.42611*1.42559*1.42629*1.42559
08/23/2011 20:25:00*1.42559*1.42568*1.42571*1.42519
08/23/2011 20:30:00*1.42568*1.42538*1.4258*1.42528
08/23/2011 20:35:00*1.42538*1.42534*1.42559*1.42507
08/23/2011 20:40:00*1.42534*1.42546*1.42554*1.42496
08/23/2011 20:45:00*1.42546*1.42552*1.42575*1.4253
08/23/2011 20:50:00*1.42552*1.42495*1.4257*1.42489
08/23/2011 20:55:00*1.42495*1.4253*1.4253*1.42489
08/23/2011 21:00:00*1.4253*1.42549*1.42549*1.42493
08/23/2011 21:05:00*1.42549*1.42532*1.42549*1.42479
08/23/2011 21:10:00*1.42532*1.42563*1.42581*1.42512
08/23/2011 21:15:00*1.42563*1.42567*1.42602*1.42549
08/23/2011 21:20:00*1.42567*1.42581*1.42611*1.42552
08/23/2011 21:25:00*1.42581*1.42569*1.42596*1.42569
08/23/2011 21:30:00*1.42569*1.42541*1.42593*1.42539
08/23/2011 21:35:00*1.42541*1.42501*1.42559*1.42491
08/23/2011 21:40:00*1.42501*1.42561*1.42588*1.42499
08/23/2011 21:45:00*1.42561*1.42499*1.42571*1.42486
08/23/2011 21:50:00*1.42499*1.42615*1.42615*1.42499
08/23/2011 21:55:00*1.42615*1.42544*1.42615*1.42529
08/23/2011 22:00:00*1.42544*1.42547*1.42574*1.42537
08/23/2011 22:05:00*1.42547*1.42549*1.42565*1.42519
08/23/2011 22:10:00*1.42549*1.42541*1.42592*1.4253
08/23/2011 22:15:00*1.42541*1.42529*1.42542*1.42504
08/23/2011 22:20:00*1.42529*1.4253*1.42539*1.42492
08/23/2011 22:25:00*1.4253*1.42519*1.42542*1.42501
08/23/2011 22:30:00*1.42519*1.42569*1.42571*1.42509
08/23/2011 22:35:00*1.42569*1.42561*1.42588*1.42527
08/23/2011 22:40:00*1.42561*1.42545*1.42578*1.42532
08/23/2011 22:45:00*1.42545*1.4257*1.42576*1.4253
08/23/2011 22:50:00*1.4257*1.42522*1.42589*1.42519
08/23/2011 22:55:00*1.42522*1.42455*1.42536*1.42447
08/23/2011 23:00:00*1.42455*1.42435*1.42486*1.42432
08/23/2011 23:05:00*1.42435*1.42399*1.42444*1.42363
08/23/2011 23:10:00*1.42399*1.42405*1.42408*1.42339
08/23/2011 23:15:00*1.42405*1.42421*1.42436*1.42369
08/23/2011 23:20:00*1.42421*1.42432*1.42444*1.4241
08/23/2011 23:25:00*1.42432*1.42429*1.42448*1.4239
08/23/2011 23:30:00*1.42429*1.42434*1.42455*1.42393
08/23/2011 23:35:00*1.42434*1.42435*1.42456*1.42409
08/23/2011 23:40:00*1.42435*1.42439*1.42445*1.42401
08/23/2011 23:45:00*1.42439*1.42414*1.42452*1.42393
08/23/2011 23:50:00*1.42414*1.42413*1.42429*1.42397
08/23/2011 23:55:00*1.42413*1.42409*1.42421*1.42393
08/24/2011 00:00:00*1.42409*1.42462*1.4247*1.42407
08/24/2011 00:05:00*1.42462*1.42473*1.42489*1.42449
08/24/2011 00:10:00*1.42473*1.42462*1.42486*1.42445
08/24/2011 00:15:00*1.42462*1.42482*1.42499*1.42457
08/24/2011 00:20:00*1.42482*1.42499*1.42499*1.42472
08/24/2011 00:25:00*1.42499*1.42414*1.42499*1.42408
08/24/2011 00:30:00*1.42414*1.42402*1.42433*1.42389
08/24/2011 00:35:00*1.42402*1.42409*1.42416*1.42381
08/24/2011 00:40:00*1.42409*1.42385*1.42417*1.42375
08/24/2011 00:45:00*1.42385*1.42406*1.42407*1.42365
08/24/2011 00:50:00*1.42406*1.4237*1.4241*1.42363
08/24/2011 00:55:00*1.4237*1.42391*1.42394*1.42362
08/24/2011 01:00:00*1.42391*1.42405*1.42407*1.42376
08/24/2011 01:05:00*1.42405*1.4243*1.42441*1.42404
08/24/2011 01:10:00*1.4243*1.42464*1.42479*1.42411
08/24/2011 01:15:00*1.42464*1.42456*1.42478*1.42433
08/24/2011 01:20:00*1.42456*1.42479*1.42512*1.4245
08/24/2011 01:25:00*1.42479*1.42469*1.42489*1.42442
08/24/2011 01:30:00*1.42469*1.42409*1.4247*1.42409
08/24/2011 01:35:00*1.42409*1.42424*1.42449*1.42389
08/24/2011 01:40:00*1.42424*1.42383*1.42429*1.42382
08/24/2011 01:45:00*1.42383*1.42481*1.42491*1.42381
08/24/2011 01:50:00*1.42481*1.42498*1.4251*1.42436
08/24/2011 01:55:00*1.42498*1.42473*1.42504*1.42453
08/24/2011 02:00:00*1.42473*1.42436*1.42491*1.42399
08/24/2011 02:05:00*1.42436*1.425*1.425*1.42436
08/24/2011 02:10:00*1.425*1.4252*1.42548*1.42487
08/24/2011 02:15:00*1.4252*1.42559*1.4256*1.42507
08/24/2011 02:20:00*1.42559*1.42534*1.42612*1.42501
08/24/2011 02:25:00*1.42534*1.42499*1.42534*1.42467
08/24/2011 02:30:00*1.42499*1.42539*1.4255*1.42422
08/24/2011 02:35:00*1.42539*1.42543*1.42582*1.42516
08/24/2011 02:40:00*1.42543*1.42559*1.4261*1.42521
08/24/2011 02:45:00*1.42559*1.42569*1.42598*1.42542
08/24/2011 02:50:00*1.42569*1.42582*1.42598*1.4251
08/24/2011 02:55:00*1.42582*1.42604*1.42612*1.42547
08/24/2011 03:00:00*1.42604*1.42647*1.42703*1.42595
08/24/2011 03:05:00*1.42647*1.42701*1.42722*1.42626
08/24/2011 03:10:00*1.42701*1.42735*1.42735*1.42679
08/24/2011 03:15:00*1.42735*1.4275*1.42787*1.42733
08/24/2011 03:20:00*1.4275*1.42641*1.42793*1.42607
08/24/2011 03:25:00*1.42641*1.42553*1.42648*1.42548
08/24/2011 03:30:00*1.42553*1.42555*1.42588*1.42503
08/24/2011 03:35:00*1.42555*1.42597*1.42639*1.42544
08/24/2011 03:40:00*1.42597*1.4257*1.42643*1.42549
08/24/2011 03:45:00*1.4257*1.4257*1.42604*1.42524
08/24/2011 03:50:00*1.4257*1.42583*1.42595*1.42535
08/24/2011 03:55:00*1.42583*1.42614*1.42643*1.4253
08/24/2011 04:00:00*1.42614*1.42463*1.42616*1.42463
08/24/2011 04:05:00*1.42463*1.42645*1.42656*1.42393
08/24/2011 04:10:00*1.42645*1.42612*1.42645*1.4255
08/24/2011 04:15:00*1.42612*1.4263*1.4263*1.42573
08/24/2011 04:20:00*1.4263*1.42765*1.42774*1.4263
08/24/2011 04:25:00*1.42765*1.42783*1.4284*1.42749
08/24/2011 04:30:00*1.42783*1.42832*1.42861*1.42776
08/24/2011 04:35:00*1.42832*1.4285*1.42868*1.42815
08/24/2011 04:40:00*1.4285*1.42824*1.42896*1.42815
08/24/2011 04:45:00*1.42824*1.42839*1.42844*1.4278
08/24/2011 04:50:00*1.42839*1.42803*1.42851*1.42791
08/24/2011 04:55:00*1.42803*1.42746*1.42811*1.42739
08/24/2011 05:00:00*1.42746*1.42712*1.42765*1.42709
08/24/2011 05:05:00*1.42712*1.42794*1.42826*1.4271
08/24/2011 05:10:00*1.42794*1.42828*1.42876*1.42785
08/24/2011 05:15:00*1.42828*1.42869*1.42898*1.42799
08/24/2011 05:20:00*1.42869*1.42927*1.42959*1.42857
08/24/2011 05:25:00*1.42927*1.42954*1.42971*1.42894
08/24/2011 05:30:00*1.42954*1.42894*1.42954*1.42873
08/24/2011 05:35:00*1.42893*1.42911*1.42926*1.42882
08/24/2011 05:40:00*1.42911*1.42874*1.4293*1.42861
08/24/2011 05:45:00*1.42874*1.42872*1.42888*1.42825
08/24/2011 05:50:00*1.42872*1.42881*1.42912*1.42846
08/24/2011 05:55:00*1.42881*1.42867*1.42898*1.42839
08/24/2011 06:00:00*1.42867*1.42874*1.42935*1.42853
08/24/2011 06:05:00*1.42874*1.42933*1.42981*1.42871
08/24/2011 06:10:00*1.42933*1.42936*1.42977*1.42882
08/24/2011 06:15:00*1.42936*1.42902*1.42937*1.42869
08/24/2011 06:20:00*1.42902*1.42855*1.42909*1.4284
08/24/2011 06:25:00*1.42855*1.42827*1.42882*1.42817
08/24/2011 06:30:00*1.42827*1.42809*1.42842*1.4279
08/24/2011 06:35:00*1.42809*1.42821*1.42835*1.42782
08/24/2011 06:40:00*1.42821*1.42831*1.42858*1.42802
08/24/2011 06:45:00*1.42831*1.42833*1.42852*1.42812
08/24/2011 06:50:00*1.42833*1.42852*1.42888*1.42825
08/24/2011 06:55:00*1.42852*1.42896*1.42922*1.42829
08/24/2011 07:00:00*1.42896*1.42823*1.42898*1.42809
08/24/2011 07:05:00*1.42823*1.42864*1.42896*1.42823
08/24/2011 07:10:00*1.42864*1.42827*1.42882*1.42826
08/24/2011 07:15:00*1.42827*1.42749*1.42848*1.42739
08/24/2011 07:20:00*1.42749*1.42689*1.4282*1.42689
08/24/2011 07:25:00*1.42689*1.42729*1.42735*1.4262
08/24/2011 07:30:00*1.42729*1.42699*1.42732*1.42682
08/24/2011 07:35:00*1.42699*1.42644*1.42742*1.42644
08/24/2011 07:40:00*1.42644*1.42639*1.42679*1.42626
08/24/2011 07:45:00*1.42639*1.42631*1.42672*1.42611
08/24/2011 07:50:00*1.42631*1.42619*1.42653*1.4259
08/24/2011 07:55:00*1.42619*1.42658*1.42667*1.42577
08/24/2011 08:00:00*1.42661*1.4267*1.42678*1.42601
08/24/2011 08:05:00*1.4267*1.42619*1.42682*1.42589
08/24/2011 08:10:00*1.42619*1.42599*1.42661*1.42592
08/24/2011 08:15:00*1.42599*1.4266*1.42694*1.42581
08/24/2011 08:20:00*1.4266*1.42724*1.42741*1.4266
08/24/2011 08:25:00*1.42724*1.42652*1.4278*1.42646
08/24/2011 08:30:00*1.42652*1.42653*1.42699*1.4263
08/24/2011 08:35:00*1.42653*1.42504*1.42662*1.42444
08/24/2011 08:40:00*1.42504*1.4246*1.42532*1.4243
08/24/2011 08:45:00*1.4246*1.42469*1.42479*1.42349
08/24/2011 08:50:00*1.42469*1.42463*1.42513*1.42412
08/24/2011 08:55:00*1.42463*1.42399*1.42475*1.42389
08/24/2011 09:00:00*1.42399*1.42301*1.42403*1.42296
08/24/2011 09:05:00*1.42301*1.42424*1.42433*1.42265
08/24/2011 09:10:00*1.42424*1.4238*1.4246*1.4238
08/24/2011 09:15:00*1.4238*1.42336*1.42443*1.42329
08/24/2011 09:20:00*1.42336*1.42289*1.42342*1.42222
08/24/2011 09:25:00*1.42289*1.42366*1.42379*1.4228
08/24/2011 09:30:00*1.42366*1.42489*1.42538*1.42333
08/24/2011 09:35:00*1.42489*1.42469*1.42516*1.42449
08/24/2011 09:40:00*1.42469*1.42554*1.42562*1.42408
08/24/2011 09:45:00*1.42554*1.42555*1.42595*1.42493
08/24/2011 09:50:00*1.42555*1.42537*1.42569*1.42494
08/24/2011 09:55:00*1.42537*1.42601*1.42635*1.42537
08/24/2011 10:00:00*1.42601*1.42638*1.42654*1.42573
08/24/2011 10:05:00*1.42638*1.42631*1.42667*1.42594
08/24/2011 10:10:00*1.42631*1.42618*1.42669*1.42598
08/24/2011 10:15:00*1.42618*1.42761*1.42761*1.4261
08/24/2011 10:20:00*1.42761*1.42748*1.42821*1.4273
08/24/2011 10:25:00*1.42748*1.42652*1.42778*1.42652
08/24/2011 10:30:00*1.42652*1.4271*1.42729*1.42641
08/24/2011 10:35:00*1.4271*1.4263*1.4271*1.42583
08/24/2011 10:40:00*1.4263*1.42586*1.42641*1.42548
08/24/2011 10:45:00*1.42586*1.42407*1.42586*1.42391
08/24/2011 10:50:00*1.42407*1.42318*1.42429*1.42262
08/24/2011 10:55:00*1.42318*1.42339*1.42377*1.42152
08/24/2011 11:00:00*1.42339*1.42387*1.42396*1.42232
08/24/2011 11:05:00*1.42387*1.42371*1.42387*1.42314
08/24/2011 11:10:00*1.42371*1.42385*1.42421*1.4236
08/24/2011 11:15:00*1.42385*1.42343*1.42421*1.42343
08/24/2011 11:20:00*1.42343*1.42314*1.4236*1.42265
08/24/2011 11:25:00*1.42314*1.42266*1.42314*1.42206
08/24/2011 11:30:00*1.42266*1.42284*1.42307*1.42263
08/24/2011 11:35:00*1.42284*1.42296*1.42304*1.42231
08/24/2011 11:40:00*1.42296*1.42287*1.42359*1.42273
08/24/2011 11:45:00*1.42287*1.42231*1.4232*1.42229
08/24/2011 11:50:00*1.42231*1.42209*1.42239*1.42185
08/24/2011 11:55:00*1.42209*1.42213*1.42243*1.42148
08/24/2011 12:00:00*1.42213*1.4225*1.42309*1.422
08/24/2011 12:05:00*1.4225*1.42292*1.42339*1.42233
08/24/2011 12:10:00*1.42292*1.42289*1.42299*1.42231
08/24/2011 12:15:00*1.42289*1.42333*1.42333*1.42243
08/24/2011 12:20:00*1.42333*1.42324*1.42334*1.42251
08/24/2011 12:25:00*1.42324*1.42343*1.42368*1.42305
08/24/2011 12:30:00*1.42343*1.42315*1.42362*1.423
08/24/2011 12:35:00*1.42315*1.4235*1.42371*1.42287
08/24/2011 12:40:00*1.4235*1.42368*1.42388*1.42335
08/24/2011 12:45:00*1.42368*1.42381*1.424*1.42344
08/24/2011 12:50:00*1.42381*1.42412*1.42431*1.4234
08/24/2011 12:55:00*1.42412*1.42421*1.42429*1.4239
08/24/2011 13:00:00*1.42421*1.42419*1.4247*1.424
08/24/2011 13:05:00*1.42414*1.42453*1.42479*1.42414
08/24/2011 13:10:00*1.42453*1.42418*1.42453*1.4241
08/24/2011 13:15:00*1.42418*1.42439*1.42458*1.42413
08/24/2011 13:20:00*1.42439*1.42383*1.42449*1.42371
08/24/2011 13:25:00*1.42383*1.42384*1.42391*1.42344
08/24/2011 13:30:00*1.42384*1.4245*1.42481*1.42367
08/24/2011 13:35:00*1.4245*1.42485*1.42492*1.42385
08/24/2011 13:40:00*1.42485*1.42496*1.42501*1.42452
08/24/2011 13:45:00*1.42496*1.42464*1.4251*1.42452
08/24/2011 13:50:00*1.42464*1.42451*1.4249*1.42446
08/24/2011 13:55:00*1.42451*1.42468*1.42521*1.42447
08/24/2011 14:00:00*1.42468*1.42475*1.42484*1.42452
08/24/2011 14:05:00*1.42475*1.42504*1.42509*1.42454
08/24/2011 14:10:00*1.42504*1.42478*1.42557*1.42458
08/24/2011 14:15:00*1.42478*1.42478*1.42493*1.42457
08/24/2011 14:20:00*1.42478*1.4251*1.42521*1.42445
08/24/2011 14:25:00*1.4251*1.42508*1.42532*1.42486
08/24/2011 14:30:00*1.42508*1.42531*1.42561*1.42499
08/24/2011 14:35:00*1.42531*1.42547*1.4257*1.42513
08/24/2011 14:40:00*1.42547*1.42499*1.42552*1.42498
08/24/2011 14:45:00*1.42499*1.42538*1.42543*1.42493
08/24/2011 14:50:00*1.42538*1.42515*1.42551*1.42515
08/24/2011 14:55:00*1.42515*1.4254*1.42551*1.42502
08/24/2011 15:00:00*1.4254*1.42516*1.42574*1.42507
08/24/2011 15:05:00*1.42516*1.42465*1.42531*1.42455
08/24/2011 15:10:00*1.42465*1.42514*1.42532*1.42456
08/24/2011 15:15:00*1.42514*1.42461*1.42515*1.4245
08/24/2011 15:20:00*1.42461*1.42409*1.4247*1.42386
08/24/2011 15:25:00*1.42409*1.42357*1.42418*1.42335
08/24/2011 15:30:00*1.42357*1.42364*1.42398*1.42348
08/24/2011 15:35:00*1.42364*1.42299*1.42367*1.42299
08/24/2011 15:40:00*1.42299*1.42333*1.42345*1.42279
08/24/2011 15:45:00*1.42333*1.42274*1.42346*1.42259
08/24/2011 15:50:00*1.42274*1.42279*1.42317*1.42269
08/24/2011 15:55:00*1.42279*1.42254*1.42282*1.42239
08/24/2011 16:00:00*1.42254*1.42261*1.42322*1.4224
08/24/2011 16:05:00*1.42261*1.42283*1.4229*1.42236
08/24/2011 16:10:00*1.42283*1.42274*1.42301*1.4225
08/24/2011 16:15:00*1.42274*1.42347*1.42358*1.42268
08/24/2011 16:20:00*1.42347*1.42342*1.42363*1.42308
08/24/2011 16:25:00*1.42342*1.42346*1.42362*1.42336
08/24/2011 16:30:00*1.42346*1.42348*1.42358*1.42332
08/24/2011 16:35:00*1.42348*1.42323*1.42368*1.42323
08/24/2011 16:40:00*1.42323*1.42325*1.42347*1.42299
08/24/2011 16:45:00*1.42325*1.42373*1.42378*1.42325
08/24/2011 16:50:00*1.42373*1.42311*1.42378*1.42307
08/24/2011 16:55:00*1.4231*1.42293*1.42323*1.42257
08/24/2011 17:00:00*1.42293*1.42249*1.42303*1.42249
