08/22/2011 17:05:00*1.42188*1.42182*1.42195*1.42136
08/22/2011 17:10:00*1.42182*1.42224*1.42251*1.42164
08/22/2011 17:15:00*1.42224*1.4217*1.42224*1.42126
08/22/2011 17:20:00*1.4217*1.42182*1.42191*1.42139
08/22/2011 17:25:00*1.42182*1.42161*1.42193*1.42151
08/22/2011 17:30:00*1.42161*1.42139*1.42162*1.42139
08/22/2011 17:35:00*1.42139*1.42204*1.42214*1.42139
08/22/2011 17:40:00*1.42204*1.42192*1.42213*1.42153
08/22/2011 17:45:00*1.42192*1.42176*1.42199*1.4217
08/22/2011 17:50:00*1.42176*1.42175*1.42181*1.42159
08/22/2011 17:55:00*1.42175*1.42179*1.42183*1.42159
08/22/2011 18:00:00*1.42179*1.42199*1.42199*1.4216
08/22/2011 18:05:00*1.42199*1.4215*1.42199*1.42145
08/22/2011 18:10:00*1.4215*1.42129*1.42153*1.42123
08/22/2011 18:15:00*1.42129*1.42136*1.42139*1.4212
08/22/2011 18:20:00*1.42136*1.42135*1.42151*1.42125
08/22/2011 18:25:00*1.42135*1.42149*1.42159*1.42103
08/22/2011 18:30:00*1.42149*1.42199*1.42209*1.42143
08/22/2011 18:35:00*1.42199*1.42203*1.42222*1.42189
08/22/2011 18:40:00*1.42203*1.42207*1.42239*1.422
08/22/2011 18:45:00*1.42207*1.42169*1.42207*1.42169
08/22/2011 18:50:00*1.42169*1.42169*1.42189*1.42153
08/22/2011 18:55:00*1.42169*1.42209*1.42219*1.42157
08/22/2011 19:00:00*1.42209*1.4225*1.42259*1.42201
08/22/2011 19:05:00*1.4225*1.42239*1.42259*1.42223
08/22/2011 19:10:00*1.42239*1.42237*1.42276*1.42229
08/22/2011 19:15:00*1.42237*1.42234*1.42239*1.42218
08/22/2011 19:20:00*1.42234*1.42259*1.42279*1.42232
08/22/2011 19:25:00*1.42259*1.42255*1.42291*1.42235
08/22/2011 19:30:00*1.42255*1.42266*1.42269*1.42243
08/22/2011 19:35:00*1.42266*1.42291*1.42294*1.42263
08/22/2011 19:40:00*1.42291*1.42265*1.42291*1.42265
08/22/2011 19:45:00*1.42265*1.42243*1.42267*1.4224
08/22/2011 19:50:00*1.42243*1.42251*1.42259*1.42234
08/22/2011 19:55:00*1.42251*1.42213*1.42258*1.42188
08/22/2011 20:00:00*1.42213*1.42182*1.42221*1.42171
08/22/2011 20:05:00*1.42182*1.42246*1.4225*1.42179
08/22/2011 20:10:00*1.42246*1.42229*1.42262*1.42211
08/22/2011 20:15:00*1.42229*1.42237*1.42252*1.42218
08/22/2011 20:20:00*1.42237*1.42224*1.42253*1.4219
08/22/2011 20:25:00*1.42224*1.4221*1.4223*1.42199
08/22/2011 20:30:00*1.4221*1.42209*1.42253*1.42199
08/22/2011 20:35:00*1.42209*1.42184*1.42215*1.42174
08/22/2011 20:40:00*1.42183*1.42205*1.42239*1.42182
08/22/2011 20:45:00*1.42205*1.42223*1.42241*1.42205
08/22/2011 20:50:00*1.42223*1.42221*1.42239*1.42212
08/22/2011 20:55:00*1.42221*1.42169*1.42224*1.42158
08/22/2011 21:00:00*1.42169*1.42191*1.42219*1.42163
08/22/2011 21:05:00*1.42191*1.4219*1.42195*1.42153
08/22/2011 21:10:00*1.4219*1.42191*1.42214*1.42177
08/22/2011 21:15:00*1.42191*1.42236*1.42242*1.42182
08/22/2011 21:20:00*1.42236*1.42242*1.42262*1.42219
08/22/2011 21:25:00*1.42242*1.42259*1.42269*1.42225
08/22/2011 21:30:00*1.42259*1.42305*1.42329*1.42241
08/22/2011 21:35:00*1.42305*1.42322*1.42325*1.42287
08/22/2011 21:40:00*1.42322*1.42293*1.42322*1.42275
08/22/2011 21:45:00*1.42293*1.42294*1.4233*1.42277
08/22/2011 21:50:00*1.42294*1.42304*1.4233*1.4229
08/22/2011 21:55:00*1.42304*1.42299*1.42323*1.42294
08/22/2011 22:00:00*1.42299*1.4231*1.42329*1.42282
08/22/2011 22:05:00*1.4231*1.42316*1.42336*1.42299
08/22/2011 22:10:00*1.42316*1.42312*1.42323*1.42301
08/22/2011 22:15:00*1.42312*1.42367*1.42386*1.42312
08/22/2011 22:20:00*1.42367*1.42354*1.42376*1.42331
08/22/2011 22:25:00*1.42354*1.42345*1.4237*1.42328
08/22/2011 22:30:00*1.42345*1.42341*1.42351*1.42329
08/22/2011 22:35:00*1.42341*1.42379*1.42409*1.4233
08/22/2011 22:40:00*1.42379*1.4235*1.42391*1.42337
08/22/2011 22:45:00*1.4235*1.42339*1.42373*1.42309
08/22/2011 22:50:00*1.42339*1.42343*1.42382*1.42331
08/22/2011 22:55:00*1.42343*1.42339*1.42349*1.42316
08/22/2011 23:00:00*1.42339*1.42329*1.42349*1.42328
08/22/2011 23:05:00*1.42329*1.42319*1.42335*1.42291
08/22/2011 23:10:00*1.42319*1.42254*1.42322*1.42252
08/22/2011 23:15:00*1.42254*1.42269*1.42278*1.42234
08/22/2011 23:20:00*1.42269*1.42252*1.42279*1.4225
08/22/2011 23:25:00*1.42252*1.42245*1.42266*1.42239
08/22/2011 23:30:00*1.42245*1.42218*1.42245*1.42217
08/22/2011 23:35:00*1.42218*1.42233*1.42243*1.42206
08/22/2011 23:40:00*1.42233*1.42222*1.42239*1.42204
08/22/2011 23:45:00*1.42222*1.4218*1.42227*1.42169
08/22/2011 23:50:00*1.4218*1.42162*1.42192*1.42159
08/22/2011 23:55:00*1.42162*1.42149*1.42164*1.42112
08/23/2011 00:00:00*1.42149*1.42164*1.42189*1.42138
08/23/2011 00:05:00*1.42164*1.42149*1.42189*1.42126
08/23/2011 00:10:00*1.42149*1.42151*1.42159*1.42119
08/23/2011 00:15:00*1.42151*1.42149*1.42155*1.42121
08/23/2011 00:20:00*1.42149*1.42156*1.42172*1.42129
08/23/2011 00:25:00*1.42156*1.42169*1.42192*1.42139
08/23/2011 00:30:00*1.42169*1.42142*1.42179*1.42112
08/23/2011 00:35:00*1.42142*1.42109*1.42146*1.42103
08/23/2011 00:40:00*1.42109*1.42111*1.42129*1.42087
08/23/2011 00:45:00*1.42111*1.42171*1.42182*1.42102
08/23/2011 00:50:00*1.42171*1.42129*1.42182*1.42129
08/23/2011 00:55:00*1.42129*1.42045*1.4214*1.42044
08/23/2011 01:00:00*1.42045*1.42096*1.42096*1.42028
08/23/2011 01:05:00*1.42096*1.4207*1.42107*1.42055
08/23/2011 01:10:00*1.4207*1.42083*1.42099*1.42047
08/23/2011 01:15:00*1.42083*1.42061*1.42085*1.4203
08/23/2011 01:20:00*1.42061*1.42019*1.42069*1.42
08/23/2011 01:25:00*1.42019*1.4208*1.42093*1.4201
08/23/2011 01:30:00*1.4208*1.42111*1.42126*1.42076
08/23/2011 01:35:00*1.42111*1.42141*1.42141*1.42102
08/23/2011 01:40:00*1.42141*1.42029*1.42141*1.42019
08/23/2011 01:45:00*1.42029*1.42067*1.42073*1.42009
08/23/2011 01:50:00*1.42067*1.42069*1.42082*1.42057
08/23/2011 01:55:00*1.42069*1.42099*1.42125*1.42068
08/23/2011 02:00:00*1.42099*1.42073*1.42099*1.42053
08/23/2011 02:05:00*1.42073*1.42096*1.42147*1.42017
08/23/2011 02:10:00*1.42096*1.42077*1.42131*1.42074
08/23/2011 02:15:00*1.42077*1.42038*1.42086*1.42023
08/23/2011 02:20:00*1.42038*1.42049*1.42058*1.42022
08/23/2011 02:25:00*1.42049*1.42149*1.42181*1.42014
08/23/2011 02:30:00*1.42149*1.42219*1.42248*1.42149
08/23/2011 02:35:00*1.42219*1.42187*1.42237*1.42146
08/23/2011 02:40:00*1.42187*1.42098*1.42191*1.42078
08/23/2011 02:45:00*1.42098*1.4213*1.42155*1.42065
08/23/2011 02:50:00*1.4213*1.42121*1.42153*1.42095
08/23/2011 02:55:00*1.42121*1.42109*1.42184*1.42058
08/23/2011 03:00:00*1.42109*1.42196*1.42209*1.42109
08/23/2011 03:05:00*1.42196*1.42157*1.42226*1.42145
08/23/2011 03:10:00*1.42157*1.42045*1.42157*1.42015
08/23/2011 03:15:00*1.4205*1.42048*1.4207*1.42029
08/23/2011 03:20:00*1.42048*1.42119*1.42151*1.42038
08/23/2011 03:25:00*1.42119*1.42159*1.42215*1.42102
08/23/2011 03:30:00*1.42159*1.42293*1.42317*1.42138
08/23/2011 03:35:00*1.42293*1.42338*1.42389*1.42238
08/23/2011 03:40:00*1.42338*1.42332*1.42355*1.42306
08/23/2011 03:45:00*1.42332*1.42351*1.42419*1.42308
08/23/2011 03:50:00*1.42351*1.4239*1.42395*1.42343
08/23/2011 03:55:00*1.4239*1.42422*1.42447*1.42349
08/23/2011 04:00:00*1.42422*1.4254*1.42577*1.424
08/23/2011 04:05:00*1.4254*1.42578*1.42651*1.4254
08/23/2011 04:10:00*1.42578*1.42634*1.42693*1.42573
08/23/2011 04:15:00*1.42634*1.42697*1.42727*1.42625
08/23/2011 04:20:00*1.42697*1.42655*1.42702*1.42629
08/23/2011 04:25:00*1.42655*1.42731*1.42752*1.42646
08/23/2011 04:30:00*1.42731*1.42657*1.42752*1.42653
08/23/2011 04:35:00*1.42657*1.42681*1.4269*1.42636
08/23/2011 04:40:00*1.42681*1.42632*1.42689*1.42623
08/23/2011 04:45:00*1.42632*1.42713*1.42715*1.42625
08/23/2011 04:50:00*1.42713*1.42747*1.42782*1.42682
08/23/2011 04:55:00*1.42747*1.42699*1.42798*1.42697
08/23/2011 05:00:00*1.42699*1.42684*1.42783*1.42667
08/23/2011 05:05:00*1.42684*1.42715*1.42715*1.42557
08/23/2011 05:10:00*1.42715*1.4267*1.42728*1.42628
08/23/2011 05:15:00*1.4267*1.42836*1.42836*1.42583
08/23/2011 05:20:00*1.42836*1.42846*1.42908*1.42802
08/23/2011 05:25:00*1.42849*1.42978*1.42981*1.4279
08/23/2011 05:30:00*1.42978*1.43054*1.43086*1.42974
08/23/2011 05:35:00*1.43054*1.4305*1.43108*1.43018
08/23/2011 05:40:00*1.4305*1.42948*1.43097*1.42948
08/23/2011 05:45:00*1.42948*1.42923*1.42975*1.4292
08/23/2011 05:50:00*1.42923*1.42934*1.43005*1.42912
08/23/2011 05:55:00*1.42934*1.42933*1.42975*1.42922
08/23/2011 06:00:00*1.42933*1.42899*1.42936*1.42866
08/23/2011 06:05:00*1.42899*1.4294*1.43006*1.42899
08/23/2011 06:10:00*1.4294*1.43013*1.43013*1.42922
08/23/2011 06:15:00*1.43013*1.43024*1.43062*1.4301
08/23/2011 06:20:00*1.43024*1.43069*1.43076*1.43015
08/23/2011 06:25:00*1.43069*1.43026*1.43086*1.43
08/23/2011 06:30:00*1.43026*1.42952*1.43037*1.42951
08/23/2011 06:35:00*1.42952*1.42992*1.42996*1.42952
08/23/2011 06:40:00*1.42992*1.42929*1.43019*1.4292
08/23/2011 06:45:00*1.42929*1.42922*1.42945*1.42874
08/23/2011 06:50:00*1.42922*1.42946*1.42948*1.42883
08/23/2011 06:55:00*1.42946*1.42867*1.42962*1.42867
08/23/2011 07:00:00*1.42867*1.42846*1.42924*1.42841
08/23/2011 07:05:00*1.42846*1.42868*1.42899*1.42816
08/23/2011 07:10:00*1.42868*1.4289*1.42899*1.42859
08/23/2011 07:15:00*1.4289*1.42843*1.42895*1.42832
08/23/2011 07:20:00*1.42843*1.42836*1.42926*1.42827
08/23/2011 07:25:00*1.42836*1.42782*1.4288*1.42771
08/23/2011 07:30:00*1.42782*1.42798*1.42816*1.4277
08/23/2011 07:35:00*1.42798*1.42783*1.42869*1.42777
08/23/2011 07:40:00*1.42783*1.42747*1.42785*1.42677
08/23/2011 07:45:00*1.42747*1.42779*1.42814*1.42731
08/23/2011 07:50:00*1.42779*1.42792*1.42803*1.42739
08/23/2011 07:55:00*1.42792*1.42724*1.42813*1.4271
08/23/2011 08:00:00*1.42724*1.42789*1.4285*1.42678
08/23/2011 08:05:00*1.42789*1.42792*1.42835*1.42781
08/23/2011 08:10:00*1.42792*1.42641*1.42803*1.4264
08/23/2011 08:15:00*1.42641*1.42589*1.42657*1.42573
08/23/2011 08:20:00*1.42589*1.42632*1.42642*1.42589
08/23/2011 08:25:00*1.42632*1.42719*1.42719*1.42629
08/23/2011 08:30:00*1.42719*1.42738*1.42809*1.427
08/23/2011 08:35:00*1.42738*1.42533*1.42738*1.42416
08/23/2011 08:40:00*1.42533*1.42486*1.42549*1.42443
08/23/2011 08:45:00*1.42486*1.42506*1.42565*1.42477
08/23/2011 08:50:00*1.42506*1.42484*1.42532*1.42452
08/23/2011 08:55:00*1.42484*1.42592*1.42637*1.42481
08/23/2011 09:00:00*1.42592*1.42649*1.42688*1.42554
08/23/2011 09:05:00*1.42649*1.42649*1.42709*1.42641
08/23/2011 09:10:00*1.42649*1.42781*1.42781*1.42638
08/23/2011 09:15:00*1.42781*1.42723*1.42809*1.42723
08/23/2011 09:20:00*1.42723*1.42749*1.42754*1.42711
08/23/2011 09:25:00*1.42749*1.42639*1.42749*1.42621
08/23/2011 09:30:00*1.42639*1.42499*1.42639*1.42483
08/23/2011 09:35:00*1.42499*1.42545*1.42567*1.42429
08/23/2011 09:40:00*1.42545*1.42559*1.42591*1.42506
08/23/2011 09:45:00*1.42559*1.42411*1.42559*1.42341
08/23/2011 09:50:00*1.42411*1.42308*1.42411*1.42279
08/23/2011 09:55:00*1.42308*1.42259*1.42321*1.42179
08/23/2011 10:00:00*1.42259*1.42277*1.42299*1.42179
08/23/2011 10:05:00*1.42277*1.42284*1.42331*1.42173
08/23/2011 10:10:00*1.42284*1.42329*1.4237*1.4228
08/23/2011 10:15:00*1.42329*1.42193*1.42359*1.42193
08/23/2011 10:20:00*1.42193*1.42192*1.42276*1.42157
08/23/2011 10:25:00*1.42192*1.42237*1.42301*1.42182
08/23/2011 10:30:00*1.42237*1.42323*1.42329*1.42196
08/23/2011 10:35:00*1.42323*1.42387*1.42391*1.42294
08/23/2011 10:40:00*1.42387*1.42374*1.4243*1.42355
08/23/2011 10:45:00*1.42374*1.42431*1.42461*1.42355
08/23/2011 10:50:00*1.42431*1.42429*1.42443*1.42351
08/23/2011 10:55:00*1.42429*1.42436*1.42459*1.42369
08/23/2011 11:00:00*1.42436*1.4254*1.4256*1.4236
08/23/2011 11:05:00*1.4254*1.42455*1.4254*1.42401
08/23/2011 11:10:00*1.42455*1.42494*1.42539*1.42449
08/23/2011 11:15:00*1.42494*1.42445*1.42511*1.42433
08/23/2011 11:20:00*1.42445*1.42466*1.42471*1.42421
08/23/2011 11:25:00*1.42466*1.42478*1.42525*1.42458
08/23/2011 11:30:00*1.42478*1.42508*1.42512*1.42454
08/23/2011 11:35:00*1.42508*1.42543*1.42549*1.42447
08/23/2011 11:40:00*1.42543*1.42523*1.42579*1.4251
08/23/2011 11:45:00*1.42523*1.42563*1.42572*1.42499
08/23/2011 11:50:00*1.42563*1.42618*1.42627*1.42514
08/23/2011 11:55:00*1.42618*1.42564*1.42656*1.42559
08/23/2011 12:00:00*1.42564*1.42519*1.42579*1.42498
08/23/2011 12:05:00*1.42519*1.42551*1.42577*1.42489
08/23/2011 12:10:00*1.42551*1.42564*1.4258*1.42512
08/23/2011 12:15:00*1.42564*1.42568*1.42594*1.42521
08/23/2011 12:20:00*1.42568*1.42535*1.42568*1.42486
08/23/2011 12:25:00*1.42535*1.426*1.42613*1.42522
08/23/2011 12:30:00*1.426*1.42618*1.42654*1.42551
08/23/2011 12:35:00*1.42618*1.42657*1.42683*1.42614
08/23/2011 12:40:00*1.42657*1.42608*1.42657*1.42603
08/23/2011 12:45:00*1.42608*1.42629*1.4266*1.426
08/23/2011 12:50:00*1.42629*1.42617*1.42649*1.42598
08/23/2011 12:55:00*1.42617*1.42587*1.42635*1.4258
08/23/2011 13:00:00*1.42583*1.4263*1.42634*1.42571
08/23/2011 13:05:00*1.4263*1.427*1.42721*1.42604
08/23/2011 13:10:00*1.427*1.42699*1.42721*1.4268
08/23/2011 13:15:00*1.42699*1.42721*1.42733*1.42676
08/23/2011 13:20:00*1.42721*1.42731*1.42733*1.42683
08/23/2011 13:25:00*1.42731*1.42733*1.42751*1.42726
08/23/2011 13:30:00*1.42733*1.42787*1.42799*1.42731
08/23/2011 13:35:00*1.42787*1.42742*1.42797*1.42714
08/23/2011 13:40:00*1.42747*1.42707*1.42754*1.42677
08/23/2011 13:45:00*1.42707*1.42728*1.42746*1.42707
08/23/2011 13:50:00*1.42728*1.42719*1.4275*1.42703
08/23/2011 13:55:00*1.42719*1.42819*1.42823*1.42709
08/23/2011 14:00:00*1.42819*1.42755*1.42841*1.42728
08/23/2011 14:05:00*1.42755*1.42729*1.42791*1.42708
08/23/2011 14:10:00*1.42729*1.42758*1.42758*1.42699
08/23/2011 14:15:00*1.42758*1.42793*1.42832*1.42747
08/23/2011 14:20:00*1.42793*1.42703*1.42817*1.42701
08/23/2011 14:25:00*1.42703*1.42764*1.42823*1.42689
08/23/2011 14:30:00*1.42764*1.42773*1.4278*1.42722
08/23/2011 14:35:00*1.42773*1.42677*1.42779*1.42649
08/23/2011 14:40:00*1.42677*1.42679*1.42735*1.42666
08/23/2011 14:45:00*1.42679*1.42698*1.42733*1.42669
08/23/2011 14:50:00*1.42698*1.4269*1.42749*1.42659
08/23/2011 14:55:00*1.4269*1.42699*1.42732*1.42686
08/23/2011 15:00:00*1.42699*1.42627*1.42708*1.4261
08/23/2011 15:05:00*1.42627*1.42622*1.42668*1.42601
08/23/2011 15:10:00*1.42622*1.42615*1.42637*1.42599
08/23/2011 15:15:00*1.42615*1.42657*1.42672*1.42591
08/23/2011 15:20:00*1.42657*1.42689*1.42715*1.42657
08/23/2011 15:25:00*1.42689*1.42713*1.42729*1.42679
08/23/2011 15:30:00*1.42713*1.42749*1.42799*1.42711
08/23/2011 15:35:00*1.42749*1.42751*1.42781*1.42713
08/23/2011 15:40:00*1.42751*1.42743*1.42769*1.42717
08/23/2011 15:45:00*1.42743*1.42717*1.42762*1.42699
08/23/2011 15:50:00*1.42717*1.42711*1.42754*1.42688
08/23/2011 15:55:00*1.42711*1.42675*1.42715*1.42666
08/23/2011 16:00:00*1.42675*1.4266*1.42712*1.42606
08/23/2011 16:05:00*1.4266*1.42669*1.42675*1.42619
08/23/2011 16:10:00*1.42669*1.42632*1.42678*1.42621
08/23/2011 16:15:00*1.42632*1.42688*1.42701*1.42621
08/23/2011 16:20:00*1.42688*1.42709*1.42719*1.42667
08/23/2011 16:25:00*1.42709*1.42738*1.42747*1.42665
08/23/2011 16:30:00*1.42738*1.42714*1.42741*1.42701
08/23/2011 16:35:00*1.42714*1.42669*1.42729*1.42669
08/23/2011 16:40:00*1.42669*1.42719*1.42739*1.42644
08/23/2011 16:45:00*1.42719*1.42628*1.42719*1.42628
08/23/2011 16:50:00*1.42628*1.42649*1.42663*1.42623
08/23/2011 16:55:00*1.42649*1.42659*1.42669*1.42599
08/23/2011 17:00:00*1.42659*1.42559*1.42659*1.42547
