08/21/2011 17:05:00*1.4227*1.4227*1.4227*1.4227
08/21/2011 17:10:00*1.4227*1.4242*1.42446*1.4227
08/21/2011 17:15:00*1.4242*1.42429*1.42436*1.42313
08/21/2011 17:20:00*1.42429*1.42411*1.42437*1.42409
08/21/2011 17:25:00*1.42411*1.4241*1.42446*1.42406
08/21/2011 17:30:00*1.4241*1.42425*1.42436*1.42311
08/21/2011 17:35:00*1.42425*1.42435*1.42454*1.42392
08/21/2011 17:40:00*1.42435*1.42455*1.42455*1.42435
08/21/2011 17:45:00*1.42455*1.42397*1.42455*1.42397
08/21/2011 17:50:00*1.42397*1.42429*1.42429*1.42377
08/21/2011 17:55:00*1.42429*1.42464*1.42493*1.42419
08/21/2011 18:00:00*1.42464*1.42494*1.42504*1.42435
08/21/2011 18:05:00*1.42494*1.42422*1.42494*1.42279
08/21/2011 18:10:00*1.42422*1.42428*1.42444*1.42399
08/21/2011 18:15:00*1.42428*1.42413*1.42443*1.42384
08/21/2011 18:20:00*1.42413*1.42413*1.42444*1.42384
08/21/2011 18:25:00*1.42413*1.42419*1.42448*1.42393
08/21/2011 18:30:00*1.42419*1.42384*1.42457*1.4237
08/21/2011 18:35:00*1.42384*1.42403*1.42413*1.42338
08/21/2011 18:40:00*1.42403*1.4239*1.42443*1.42384
08/21/2011 18:45:00*1.4239*1.42398*1.42428*1.4237
08/21/2011 18:50:00*1.42398*1.4236*1.42404*1.42333
08/21/2011 18:55:00*1.4236*1.42408*1.42426*1.42339
08/21/2011 19:00:00*1.42408*1.42373*1.42408*1.42373
08/21/2011 19:05:00*1.42373*1.42423*1.42431*1.42358
08/21/2011 19:10:00*1.42423*1.42446*1.42457*1.42406
08/21/2011 19:15:00*1.42446*1.42448*1.42489*1.42438
08/21/2011 19:20:00*1.42448*1.42434*1.42476*1.42418
08/21/2011 19:25:00*1.42434*1.42414*1.42435*1.42384
08/21/2011 19:30:00*1.42414*1.42345*1.42414*1.42345
08/21/2011 19:35:00*1.42345*1.4237*1.4237*1.42331
08/21/2011 19:40:00*1.4237*1.42386*1.42424*1.42368
08/21/2011 19:45:00*1.42386*1.42368*1.42389*1.42357
08/21/2011 19:50:00*1.42368*1.42349*1.42373*1.42327
08/21/2011 19:55:00*1.42349*1.42297*1.42374*1.42288
08/21/2011 20:00:00*1.42297*1.4227*1.42334*1.42268
08/21/2011 20:05:00*1.4227*1.42316*1.42323*1.42232
08/21/2011 20:10:00*1.42316*1.42311*1.42328*1.42268
08/21/2011 20:15:00*1.42311*1.42315*1.42336*1.42282
08/21/2011 20:20:00*1.42315*1.42324*1.42343*1.42303
08/21/2011 20:25:00*1.42329*1.42263*1.42334*1.42251
08/21/2011 20:30:00*1.42263*1.42305*1.42322*1.42263
08/21/2011 20:35:00*1.42305*1.42327*1.42345*1.42297
08/21/2011 20:40:00*1.42327*1.42307*1.42343*1.42297
08/21/2011 20:45:00*1.42307*1.42321*1.42336*1.42292
08/21/2011 20:50:00*1.42321*1.42316*1.4235*1.42308
08/21/2011 20:55:00*1.42316*1.42276*1.42318*1.42276
08/21/2011 21:00:00*1.42276*1.42326*1.42328*1.42246
08/21/2011 21:05:00*1.42326*1.42324*1.42363*1.4231
08/21/2011 21:10:00*1.42324*1.42299*1.42394*1.42299
08/21/2011 21:15:00*1.42299*1.42334*1.42337*1.42296
08/21/2011 21:20:00*1.42334*1.4226*1.42357*1.42255
08/21/2011 21:25:00*1.4226*1.42281*1.42303*1.42238
08/21/2011 21:30:00*1.42281*1.42242*1.42286*1.42239
08/21/2011 21:35:00*1.42242*1.42294*1.42303*1.42216
08/21/2011 21:40:00*1.42294*1.42307*1.42319*1.42254
08/21/2011 21:45:00*1.42307*1.42272*1.42307*1.42213
08/21/2011 21:50:00*1.42272*1.42267*1.42277*1.42236
08/21/2011 21:55:00*1.42267*1.42157*1.42275*1.42115
08/21/2011 22:00:00*1.42157*1.42106*1.42168*1.42105
08/21/2011 22:05:00*1.42106*1.42076*1.42138*1.42019
08/21/2011 22:10:00*1.42076*1.42157*1.42186*1.42076
08/21/2011 22:15:00*1.42157*1.42155*1.42173*1.42108
08/21/2011 22:20:00*1.42155*1.42132*1.42181*1.42111
08/21/2011 22:25:00*1.42132*1.4222*1.42228*1.42132
08/21/2011 22:30:00*1.4222*1.4215*1.42222*1.42125
08/21/2011 22:35:00*1.4215*1.42151*1.42164*1.42142
08/21/2011 22:40:00*1.42151*1.42171*1.42178*1.42112
08/21/2011 22:45:00*1.42171*1.4218*1.42194*1.42165
08/21/2011 22:50:00*1.4218*1.42114*1.42187*1.42114
08/21/2011 22:55:00*1.42114*1.42078*1.42132*1.42049
08/21/2011 23:00:00*1.42078*1.42109*1.42146*1.42077
08/21/2011 23:05:00*1.42109*1.42081*1.42117*1.42054
08/21/2011 23:10:00*1.42081*1.42087*1.4213*1.42077
08/21/2011 23:15:00*1.42087*1.42082*1.42093*1.4206
08/21/2011 23:20:00*1.42082*1.42093*1.42102*1.42058
08/21/2011 23:25:00*1.42092*1.42087*1.4212*1.42077
08/21/2011 23:30:00*1.42087*1.42094*1.42115*1.4207
08/21/2011 23:35:00*1.42094*1.42077*1.42119*1.4206
08/21/2011 23:40:00*1.42077*1.42092*1.42122*1.42069
08/21/2011 23:45:00*1.42092*1.42097*1.42129*1.42082
08/21/2011 23:50:00*1.42097*1.42086*1.42112*1.42071
08/21/2011 23:55:00*1.42086*1.42081*1.42095*1.42075
08/22/2011 00:00:00*1.42081*1.42082*1.42094*1.42054
08/22/2011 00:05:00*1.42082*1.42117*1.42119*1.42082
08/22/2011 00:10:00*1.42117*1.42145*1.42149*1.42085
08/22/2011 00:15:00*1.42145*1.42103*1.4215*1.42086
08/22/2011 00:20:00*1.42103*1.42086*1.42114*1.4207
08/22/2011 00:25:00*1.42086*1.42109*1.42112*1.42076
08/22/2011 00:30:00*1.42109*1.42095*1.42117*1.42075
08/22/2011 00:35:00*1.42095*1.42085*1.42114*1.42082
08/22/2011 00:40:00*1.42085*1.42089*1.42117*1.42079
08/22/2011 00:45:00*1.42089*1.42059*1.42107*1.42055
08/22/2011 00:50:00*1.42059*1.42048*1.42077*1.42036
08/22/2011 00:55:00*1.42048*1.42064*1.42064*1.42039
08/22/2011 01:00:00*1.42064*1.42085*1.42108*1.42062
08/22/2011 01:05:00*1.42085*1.421*1.42109*1.42078
08/22/2011 01:10:00*1.421*1.42063*1.42109*1.42063
08/22/2011 01:15:00*1.42063*1.42095*1.42108*1.42052
08/22/2011 01:20:00*1.42095*1.42068*1.42109*1.4206
08/22/2011 01:25:00*1.42068*1.42106*1.42137*1.4206
08/22/2011 01:30:00*1.42106*1.42143*1.42153*1.42097
08/22/2011 01:35:00*1.42143*1.42143*1.42159*1.42123
08/22/2011 01:40:00*1.42143*1.42085*1.42151*1.42078
08/22/2011 01:45:00*1.42085*1.42091*1.4212*1.42073
08/22/2011 01:50:00*1.42091*1.42104*1.42104*1.42048
08/22/2011 01:55:00*1.42104*1.42129*1.42153*1.42097
08/22/2011 02:00:00*1.42129*1.42131*1.42155*1.42114
08/22/2011 02:05:00*1.42131*1.4211*1.42139*1.42092
08/22/2011 02:10:00*1.4211*1.42115*1.42115*1.42068
08/22/2011 02:15:00*1.42115*1.4213*1.42144*1.42082
08/22/2011 02:20:00*1.4213*1.42147*1.42177*1.42121
08/22/2011 02:25:00*1.42147*1.42107*1.4215*1.4208
08/22/2011 02:30:00*1.42107*1.42092*1.42136*1.42079
08/22/2011 02:35:00*1.42092*1.42057*1.42136*1.42054
08/22/2011 02:40:00*1.42057*1.42093*1.42133*1.42057
08/22/2011 02:45:00*1.42093*1.42054*1.42094*1.42004
08/22/2011 02:50:00*1.42054*1.42092*1.42161*1.42045
08/22/2011 02:55:00*1.42092*1.42016*1.42096*1.41981
08/22/2011 03:00:00*1.42016*1.42058*1.42088*1.42011
08/22/2011 03:05:00*1.42058*1.4206*1.42103*1.42044
08/22/2011 03:10:00*1.4206*1.4212*1.42142*1.42037
08/22/2011 03:15:00*1.4212*1.42056*1.42123*1.4202
08/22/2011 03:20:00*1.42056*1.42071*1.42107*1.42015
08/22/2011 03:25:00*1.42071*1.42067*1.42086*1.42033
08/22/2011 03:30:00*1.42067*1.42116*1.42145*1.42039
08/22/2011 03:35:00*1.42116*1.42108*1.42161*1.42108
08/22/2011 03:40:00*1.42108*1.42169*1.42175*1.42041
08/22/2011 03:45:00*1.42169*1.4211*1.42174*1.42084
08/22/2011 03:50:00*1.4211*1.42138*1.42196*1.42089
08/22/2011 03:55:00*1.42138*1.42089*1.42172*1.4206
08/22/2011 04:00:00*1.42089*1.42102*1.42146*1.42077
08/22/2011 04:05:00*1.42102*1.42164*1.42183*1.42102
08/22/2011 04:10:00*1.42164*1.42115*1.42204*1.42108
08/22/2011 04:15:00*1.42115*1.42141*1.42172*1.42094
08/22/2011 04:20:00*1.42141*1.42106*1.42161*1.42102
08/22/2011 04:25:00*1.42106*1.42151*1.42153*1.42079
08/22/2011 04:30:00*1.42151*1.42088*1.42152*1.42088
08/22/2011 04:35:00*1.42088*1.42037*1.421*1.42031
08/22/2011 04:40:00*1.42037*1.42059*1.421*1.42034
08/22/2011 04:45:00*1.42059*1.42043*1.4211*1.42016
08/22/2011 04:50:00*1.42043*1.42062*1.42079*1.42014
08/22/2011 04:55:00*1.42062*1.42075*1.42109*1.42041
08/22/2011 05:00:00*1.42075*1.42124*1.42162*1.42067
08/22/2011 05:05:00*1.42124*1.42135*1.42168*1.42111
08/22/2011 05:10:00*1.42135*1.42175*1.42202*1.42126
08/22/2011 05:15:00*1.42175*1.42153*1.42201*1.42147
08/22/2011 05:20:00*1.42153*1.4207*1.42167*1.4207
08/22/2011 05:25:00*1.4207*1.42007*1.42079*1.41994
08/22/2011 05:30:00*1.42007*1.42029*1.42032*1.41954
08/22/2011 05:35:00*1.42029*1.41972*1.42046*1.41963
08/22/2011 05:40:00*1.41972*1.42007*1.42024*1.41964
08/22/2011 05:45:00*1.42007*1.41967*1.42022*1.41962
08/22/2011 05:50:00*1.41972*1.41949*1.42*1.41932
08/22/2011 05:55:00*1.41949*1.41953*1.42003*1.41938
08/22/2011 06:00:00*1.41956*1.41944*1.41978*1.41922
08/22/2011 06:05:00*1.41944*1.41961*1.41982*1.41937
08/22/2011 06:10:00*1.41961*1.42041*1.42049*1.4196
08/22/2011 06:15:00*1.42041*1.4194*1.42041*1.41928
08/22/2011 06:20:00*1.4194*1.41924*1.41956*1.41915
08/22/2011 06:25:00*1.41924*1.41915*1.41949*1.4188
08/22/2011 06:30:00*1.41915*1.4195*1.41966*1.41901
08/22/2011 06:35:00*1.4195*1.4193*1.41977*1.41923
08/22/2011 06:40:00*1.4193*1.41974*1.41974*1.41923
08/22/2011 06:45:00*1.41974*1.42033*1.42059*1.4197
08/22/2011 06:50:00*1.42033*1.42021*1.42079*1.41981
08/22/2011 06:55:00*1.42018*1.4196*1.42052*1.4196
08/22/2011 07:00:00*1.4196*1.41966*1.41985*1.41941
08/22/2011 07:05:00*1.41966*1.41937*1.41966*1.4191
08/22/2011 07:10:00*1.41937*1.4189*1.41945*1.4189
08/22/2011 07:15:00*1.4189*1.41881*1.41925*1.41877
08/22/2011 07:20:00*1.41881*1.41857*1.4191*1.41845
08/22/2011 07:25:00*1.41857*1.41904*1.41927*1.41857
08/22/2011 07:30:00*1.41904*1.41857*1.41904*1.41826
08/22/2011 07:35:00*1.41857*1.41849*1.41866*1.41779
08/22/2011 07:40:00*1.41849*1.41837*1.41859*1.4177
08/22/2011 07:45:00*1.41837*1.4186*1.41898*1.41826
08/22/2011 07:50:00*1.4186*1.41805*1.41878*1.41788
08/22/2011 07:55:00*1.41805*1.41855*1.41855*1.41775
08/22/2011 08:00:00*1.41855*1.41863*1.41887*1.41777
08/22/2011 08:05:00*1.41863*1.4186*1.41887*1.41831
08/22/2011 08:10:00*1.4186*1.41872*1.41878*1.41835
08/22/2011 08:15:00*1.41872*1.41917*1.41939*1.41866
08/22/2011 08:20:00*1.41917*1.41938*1.41965*1.41912
08/22/2011 08:25:00*1.41938*1.42026*1.42039*1.41938
08/22/2011 08:30:00*1.42026*1.42015*1.42057*1.42012
08/22/2011 08:35:00*1.42029*1.42013*1.42033*1.41958
08/22/2011 08:40:00*1.42013*1.41974*1.42062*1.41962
08/22/2011 08:45:00*1.41974*1.41904*1.41976*1.41873
08/22/2011 08:50:00*1.41904*1.41979*1.42007*1.41899
08/22/2011 08:55:00*1.41979*1.42007*1.42036*1.41971
08/22/2011 09:00:00*1.42009*1.42006*1.42032*1.41976
08/22/2011 09:05:00*1.42006*1.42079*1.42087*1.41995
08/22/2011 09:10:00*1.42079*1.42039*1.42085*1.4198
08/22/2011 09:15:00*1.42039*1.42034*1.42067*1.41999
08/22/2011 09:20:00*1.42034*1.42066*1.42093*1.42014
08/22/2011 09:25:00*1.42066*1.4202*1.42077*1.42004
08/22/2011 09:30:00*1.4202*1.42036*1.42077*1.4201
08/22/2011 09:35:00*1.42036*1.4205*1.42081*1.42016
08/22/2011 09:40:00*1.4205*1.42085*1.42085*1.41991
08/22/2011 09:45:00*1.42085*1.4207*1.42126*1.42042
08/22/2011 09:50:00*1.4207*1.42136*1.42143*1.42022
08/22/2011 09:55:00*1.42136*1.42253*1.42262*1.42078
08/22/2011 10:00:00*1.42253*1.42203*1.42253*1.42153
08/22/2011 10:05:00*1.42203*1.42178*1.42245*1.42171
08/22/2011 10:10:00*1.42178*1.42273*1.42303*1.42178
08/22/2011 10:15:00*1.42273*1.42179*1.4229*1.42168
08/22/2011 10:20:00*1.42179*1.42111*1.42197*1.42084
08/22/2011 10:25:00*1.42111*1.42113*1.42145*1.42088
08/22/2011 10:30:00*1.42113*1.42041*1.42141*1.42041
08/22/2011 10:35:00*1.42041*1.42014*1.42089*1.42007
08/22/2011 10:40:00*1.42014*1.42005*1.42052*1.41964
08/22/2011 10:45:00*1.42005*1.41998*1.4203*1.41953
08/22/2011 10:50:00*1.41998*1.41862*1.41998*1.41814
08/22/2011 10:55:00*1.41862*1.41883*1.41928*1.41841
08/22/2011 11:00:00*1.41883*1.4204*1.42069*1.41881
08/22/2011 11:05:00*1.4204*1.42001*1.42062*1.41954
08/22/2011 11:10:00*1.42001*1.42044*1.42065*1.41966
08/22/2011 11:15:00*1.42044*1.42148*1.42199*1.42025
08/22/2011 11:20:00*1.42148*1.42072*1.42178*1.42069
08/22/2011 11:25:00*1.42072*1.42215*1.42245*1.42072
08/22/2011 11:30:00*1.42215*1.42197*1.42281*1.42191
08/22/2011 11:35:00*1.42197*1.42282*1.42299*1.42145
08/22/2011 11:40:00*1.42282*1.4228*1.42321*1.42223
08/22/2011 11:45:00*1.4228*1.42271*1.42325*1.42264
08/22/2011 11:50:00*1.42271*1.42323*1.42326*1.42199
08/22/2011 11:55:00*1.42323*1.42317*1.42342*1.42275
08/22/2011 12:00:00*1.42317*1.42394*1.42403*1.42301
08/22/2011 12:05:00*1.42394*1.42392*1.4243*1.42345
08/22/2011 12:10:00*1.42392*1.42377*1.42402*1.42354
08/22/2011 12:15:00*1.42377*1.42315*1.42377*1.42303
08/22/2011 12:20:00*1.42315*1.42321*1.42381*1.42308
08/22/2011 12:25:00*1.42321*1.42264*1.42322*1.42244
08/22/2011 12:30:00*1.42264*1.42334*1.42359*1.42261
08/22/2011 12:35:00*1.42334*1.42351*1.42369*1.42289
08/22/2011 12:40:00*1.42351*1.42331*1.42369*1.42302
08/22/2011 12:45:00*1.42331*1.42253*1.42334*1.42251
08/22/2011 12:50:00*1.42253*1.42184*1.4228*1.42171
08/22/2011 12:55:00*1.42184*1.42141*1.4221*1.42141
08/22/2011 13:00:00*1.42141*1.42184*1.42236*1.42105
08/22/2011 13:05:00*1.42184*1.42175*1.42239*1.42165
08/22/2011 13:10:00*1.42175*1.42223*1.42223*1.42175
08/22/2011 13:15:00*1.42223*1.42219*1.42236*1.42187
08/22/2011 13:20:00*1.42219*1.42203*1.42238*1.42193
08/22/2011 13:25:00*1.42203*1.42204*1.42228*1.42179
08/22/2011 13:30:00*1.42204*1.42174*1.42209*1.42146
08/22/2011 13:35:00*1.42174*1.42195*1.42217*1.42165
08/22/2011 13:40:00*1.42195*1.42216*1.42234*1.42188
08/22/2011 13:45:00*1.42216*1.42219*1.42237*1.42155
08/22/2011 13:50:00*1.42219*1.42277*1.42303*1.42219
08/22/2011 13:55:00*1.42277*1.42286*1.42328*1.42251
08/22/2011 14:00:00*1.42286*1.42173*1.42295*1.42148
08/22/2011 14:05:00*1.42173*1.42152*1.42196*1.42108
08/22/2011 14:10:00*1.42152*1.42025*1.42159*1.42016
08/22/2011 14:15:00*1.42025*1.4206*1.42076*1.42021
08/22/2011 14:20:00*1.4206*1.42053*1.42066*1.41948
08/22/2011 14:25:00*1.42053*1.4203*1.42062*1.41974
08/22/2011 14:30:00*1.42025*1.4207*1.42082*1.42005
08/22/2011 14:35:00*1.4207*1.42065*1.42085*1.42022
08/22/2011 14:40:00*1.42065*1.42186*1.42197*1.42048
08/22/2011 14:45:00*1.42186*1.42133*1.42186*1.42109
08/22/2011 14:50:00*1.42133*1.42104*1.42142*1.421
08/22/2011 14:55:00*1.42104*1.42148*1.42151*1.4208
08/22/2011 15:00:00*1.42148*1.42168*1.4217*1.42069
08/22/2011 15:05:00*1.42168*1.42139*1.42182*1.42123
08/22/2011 15:10:00*1.42139*1.4212*1.42154*1.42101
08/22/2011 15:15:00*1.4212*1.42062*1.4213*1.42059
08/22/2011 15:20:00*1.42062*1.42076*1.42082*1.42059
08/22/2011 15:25:00*1.42076*1.42099*1.42113*1.42073
08/22/2011 15:30:00*1.42099*1.42094*1.42169*1.42072
08/22/2011 15:35:00*1.42094*1.42114*1.42114*1.42074
08/22/2011 15:40:00*1.42114*1.42126*1.42156*1.42077
08/22/2011 15:45:00*1.42126*1.42114*1.42163*1.42103
08/22/2011 15:50:00*1.42114*1.42175*1.42201*1.42104
08/22/2011 15:55:00*1.42175*1.42189*1.42207*1.42135
08/22/2011 16:00:00*1.42189*1.42187*1.4222*1.42177
08/22/2011 16:05:00*1.42187*1.42127*1.4219*1.42099
08/22/2011 16:10:00*1.42127*1.42179*1.42179*1.42102
08/22/2011 16:15:00*1.42179*1.4217*1.4219*1.42144
08/22/2011 16:20:00*1.4217*1.42226*1.42226*1.42168
08/22/2011 16:25:00*1.42226*1.42138*1.42226*1.42128
08/22/2011 16:30:00*1.42138*1.42145*1.42155*1.42129
08/22/2011 16:35:00*1.42145*1.42125*1.42155*1.42101
08/22/2011 16:40:00*1.42125*1.42109*1.42158*1.42093
08/22/2011 16:45:00*1.42109*1.42209*1.42225*1.42105
08/22/2011 16:50:00*1.42209*1.42176*1.42218*1.42169
08/22/2011 16:55:00*1.42176*1.4219*1.42202*1.42168
08/22/2011 17:00:00*1.4219*1.42181*1.42222*1.4215
