08/18/2011 17:05:00*1.41918*1.41777*1.41918*1.41757
08/18/2011 17:10:00*1.41777*1.41849*1.41849*1.41777
08/18/2011 17:15:00*1.41849*1.41857*1.41868*1.41829
08/18/2011 17:20:00*1.41857*1.41871*1.41881*1.41856
08/18/2011 17:25:00*1.41871*1.41858*1.41876*1.41851
08/18/2011 17:30:00*1.41858*1.41894*1.41909*1.41858
08/18/2011 17:35:00*1.41894*1.41934*1.41959*1.41864
08/18/2011 17:40:00*1.41934*1.41919*1.41943*1.41916
08/18/2011 17:45:00*1.41919*1.41897*1.4195*1.41843
08/18/2011 17:50:00*1.41897*1.41892*1.41966*1.41889
08/18/2011 17:55:00*1.41892*1.41982*1.41982*1.41888
08/18/2011 18:00:00*1.41982*1.41923*1.42008*1.4192
08/18/2011 18:05:00*1.41923*1.41893*1.41947*1.41877
08/18/2011 18:10:00*1.41893*1.41917*1.41947*1.41882
08/18/2011 18:15:00*1.41917*1.41921*1.41966*1.41917
08/18/2011 18:20:00*1.41921*1.41892*1.41931*1.41882
08/18/2011 18:25:00*1.41892*1.41939*1.41943*1.41877
08/18/2011 18:30:00*1.41939*1.4195*1.41953*1.41918
08/18/2011 18:35:00*1.4195*1.4189*1.4195*1.4189
08/18/2011 18:40:00*1.4189*1.41919*1.41951*1.4189
08/18/2011 18:45:00*1.41919*1.41935*1.41966*1.41914
08/18/2011 18:50:00*1.41935*1.41944*1.41959*1.41924
08/18/2011 18:55:00*1.41944*1.41901*1.41944*1.41896
08/18/2011 19:00:00*1.41901*1.41855*1.41936*1.4185
08/18/2011 19:05:00*1.41855*1.41853*1.41873*1.41838
08/18/2011 19:10:00*1.41853*1.41816*1.41882*1.41804
08/18/2011 19:15:00*1.41816*1.41811*1.4189*1.41806
08/18/2011 19:20:00*1.41811*1.41898*1.41898*1.41811
08/18/2011 19:25:00*1.41898*1.41875*1.41918*1.41851
08/18/2011 19:30:00*1.41875*1.41887*1.41982*1.41858
08/18/2011 19:35:00*1.41887*1.41852*1.41887*1.41818
08/18/2011 19:40:00*1.41852*1.41859*1.41877*1.41846
08/18/2011 19:45:00*1.41859*1.41851*1.4191*1.41827
08/18/2011 19:50:00*1.41851*1.41833*1.41859*1.41783
08/18/2011 19:55:00*1.41833*1.41865*1.41886*1.41816
08/18/2011 20:00:00*1.41865*1.41843*1.41901*1.41826
08/18/2011 20:05:00*1.41843*1.41794*1.41873*1.41726
08/18/2011 20:10:00*1.41794*1.41798*1.41844*1.41781
08/18/2011 20:15:00*1.41798*1.41761*1.41807*1.41718
08/18/2011 20:20:00*1.41761*1.41764*1.41858*1.41756
08/18/2011 20:25:00*1.41764*1.41792*1.41806*1.41755
08/18/2011 20:30:00*1.41792*1.41757*1.41806*1.41732
08/18/2011 20:35:00*1.41757*1.41794*1.41798*1.41744
08/18/2011 20:40:00*1.41794*1.41805*1.41827*1.41779
08/18/2011 20:45:00*1.41805*1.4175*1.41805*1.41725
08/18/2011 20:50:00*1.4175*1.41795*1.41799*1.41733
08/18/2011 20:55:00*1.41795*1.41945*1.41952*1.41769
08/18/2011 21:00:00*1.41945*1.41928*1.41988*1.41886
08/18/2011 21:05:00*1.41928*1.41952*1.41986*1.41917
08/18/2011 21:10:00*1.41952*1.42003*1.42003*1.41952
08/18/2011 21:15:00*1.42003*1.4203*1.4206*1.41984
08/18/2011 21:20:00*1.4203*1.41975*1.42057*1.41951
08/18/2011 21:25:00*1.41975*1.42049*1.42049*1.4197
08/18/2011 21:30:00*1.42049*1.42*1.42049*1.41983
08/18/2011 21:35:00*1.42*1.41951*1.42015*1.41934
08/18/2011 21:40:00*1.41951*1.41908*1.41956*1.41885
08/18/2011 21:45:00*1.41908*1.4197*1.41984*1.41896
08/18/2011 21:50:00*1.4197*1.41967*1.4198*1.4194
08/18/2011 21:55:00*1.41967*1.41924*1.41977*1.41917
08/18/2011 22:00:00*1.41924*1.4192*1.41971*1.4192
08/18/2011 22:05:00*1.4192*1.4193*1.41942*1.4191
08/18/2011 22:10:00*1.4193*1.41948*1.41978*1.41928
08/18/2011 22:15:00*1.41948*1.41936*1.4195*1.41905
08/18/2011 22:20:00*1.41936*1.41976*1.42002*1.41901
08/18/2011 22:25:00*1.41976*1.41987*1.41998*1.41947
08/18/2011 22:30:00*1.41987*1.4196*1.41993*1.41923
08/18/2011 22:35:00*1.4196*1.41927*1.4196*1.41896
08/18/2011 22:40:00*1.41927*1.41991*1.41995*1.41927
08/18/2011 22:45:00*1.41991*1.41994*1.42018*1.41946
08/18/2011 22:50:00*1.41994*1.41959*1.42002*1.41949
08/18/2011 22:55:00*1.41959*1.41968*1.41973*1.41931
08/18/2011 23:00:00*1.41968*1.41931*1.41969*1.41923
08/18/2011 23:05:00*1.41931*1.41964*1.42*1.41923
08/18/2011 23:10:00*1.41967*1.41937*1.41967*1.41918
08/18/2011 23:15:00*1.41937*1.41954*1.41965*1.41935
08/18/2011 23:20:00*1.41954*1.41951*1.41977*1.41923
08/18/2011 23:25:00*1.41951*1.41894*1.41977*1.41893
08/18/2011 23:30:00*1.41894*1.41891*1.41914*1.4187
08/18/2011 23:35:00*1.41891*1.41883*1.41912*1.41867
08/18/2011 23:40:00*1.41883*1.4184*1.41899*1.41836
08/18/2011 23:45:00*1.4184*1.41821*1.41849*1.4182
08/18/2011 23:50:00*1.41821*1.41826*1.41839*1.4179
08/18/2011 23:55:00*1.41826*1.41778*1.41833*1.41771
08/19/2011 00:00:00*1.41778*1.41789*1.41797*1.41755
08/19/2011 00:05:00*1.41789*1.41754*1.41802*1.41729
08/19/2011 00:10:00*1.41754*1.41765*1.41774*1.41746
08/19/2011 00:15:00*1.41765*1.41737*1.41783*1.41721
08/19/2011 00:20:00*1.41737*1.41761*1.41782*1.41726
08/19/2011 00:25:00*1.41761*1.41749*1.41762*1.41706
08/19/2011 00:30:00*1.41749*1.41751*1.41782*1.41733
08/19/2011 00:35:00*1.41751*1.4173*1.41767*1.4172
08/19/2011 00:40:00*1.4173*1.41716*1.41733*1.41682
08/19/2011 00:45:00*1.41716*1.41737*1.41755*1.41702
08/19/2011 00:50:00*1.41737*1.41729*1.41737*1.41707
08/19/2011 00:55:00*1.41729*1.41737*1.41738*1.41717
08/19/2011 01:00:00*1.41737*1.41772*1.41779*1.41727
08/19/2011 01:05:00*1.41772*1.41766*1.41806*1.41758
08/19/2011 01:10:00*1.41766*1.41743*1.41782*1.41723
08/19/2011 01:15:00*1.41743*1.4173*1.41765*1.41728
08/19/2011 01:20:00*1.4173*1.41738*1.41742*1.41725
08/19/2011 01:25:00*1.41738*1.41701*1.41782*1.41701
08/19/2011 01:30:00*1.41701*1.41692*1.4172*1.41676
08/19/2011 01:35:00*1.41692*1.4166*1.41701*1.4159
08/19/2011 01:40:00*1.41655*1.41741*1.41755*1.41651
08/19/2011 01:45:00*1.41741*1.41685*1.41742*1.41671
08/19/2011 01:50:00*1.41685*1.41648*1.41699*1.41615
08/19/2011 01:55:00*1.41648*1.41683*1.41697*1.41634
08/19/2011 02:00:00*1.41683*1.41709*1.41728*1.41667
08/19/2011 02:05:00*1.41704*1.41694*1.41727*1.41668
08/19/2011 02:10:00*1.41694*1.4163*1.41698*1.41583
08/19/2011 02:15:00*1.4163*1.4161*1.41695*1.41545
08/19/2011 02:20:00*1.4161*1.416*1.41632*1.41557
08/19/2011 02:25:00*1.416*1.4163*1.41672*1.41584
08/19/2011 02:30:00*1.4163*1.41713*1.41718*1.41624
08/19/2011 02:35:00*1.41713*1.41693*1.41768*1.41679
08/19/2011 02:40:00*1.41693*1.41768*1.41788*1.41671
08/19/2011 02:45:00*1.41768*1.41731*1.41776*1.41724
08/19/2011 02:50:00*1.41731*1.41748*1.41769*1.41688
08/19/2011 02:55:00*1.41748*1.4165*1.41763*1.41639
08/19/2011 03:00:00*1.4165*1.41656*1.41738*1.41624
08/19/2011 03:05:00*1.41656*1.41718*1.41725*1.41624
08/19/2011 03:10:00*1.41718*1.41668*1.41726*1.41627
08/19/2011 03:15:00*1.41668*1.41674*1.41718*1.41594
08/19/2011 03:20:00*1.41674*1.41615*1.41674*1.41579
08/19/2011 03:25:00*1.41615*1.4162*1.4162*1.41547
08/19/2011 03:30:00*1.4162*1.41594*1.41623*1.41515
08/19/2011 03:35:00*1.41594*1.41536*1.41602*1.41493
08/19/2011 03:40:00*1.41536*1.41614*1.41614*1.41459
08/19/2011 03:45:00*1.41614*1.41493*1.41614*1.41447
08/19/2011 03:50:00*1.41493*1.41372*1.4153*1.41367
08/19/2011 03:55:00*1.41372*1.41425*1.41448*1.41358
08/19/2011 04:00:00*1.41425*1.41383*1.41497*1.41331
08/19/2011 04:05:00*1.41383*1.41495*1.41508*1.41329
08/19/2011 04:10:00*1.41495*1.41483*1.41551*1.41459
08/19/2011 04:15:00*1.41483*1.41531*1.41592*1.41483
08/19/2011 04:20:00*1.41531*1.4149*1.41549*1.41429
08/19/2011 04:25:00*1.41486*1.41397*1.41492*1.41391
08/19/2011 04:30:00*1.41397*1.41435*1.41456*1.41347
08/19/2011 04:35:00*1.41435*1.41437*1.41463*1.41383
08/19/2011 04:40:00*1.41437*1.41471*1.4153*1.41409
08/19/2011 04:45:00*1.41471*1.41529*1.41546*1.41411
08/19/2011 04:50:00*1.41529*1.41527*1.41648*1.41518
08/19/2011 04:55:00*1.41527*1.41487*1.41592*1.4147
08/19/2011 05:00:00*1.41487*1.41523*1.41551*1.41482
08/19/2011 05:05:00*1.41523*1.41619*1.4167*1.41483
08/19/2011 05:10:00*1.41619*1.41701*1.41718*1.41602
08/19/2011 05:15:00*1.41701*1.4177*1.41788*1.41689
08/19/2011 05:20:00*1.4177*1.41856*1.41868*1.4173
08/19/2011 05:25:00*1.41856*1.41813*1.41948*1.41795
08/19/2011 05:30:00*1.41813*1.41749*1.41818*1.4171
08/19/2011 05:35:00*1.41749*1.41644*1.41806*1.41638
08/19/2011 05:40:00*1.41644*1.41707*1.41723*1.41632
08/19/2011 05:45:00*1.41707*1.41833*1.41833*1.41704
08/19/2011 05:50:00*1.41833*1.41749*1.41833*1.41737
08/19/2011 05:55:00*1.41749*1.41748*1.41786*1.41691
08/19/2011 06:00:00*1.41748*1.41718*1.41756*1.41631
08/19/2011 06:05:00*1.41718*1.41727*1.41761*1.41667
08/19/2011 06:10:00*1.41727*1.41638*1.41753*1.41619
08/19/2011 06:15:00*1.41638*1.41551*1.41638*1.41533
08/19/2011 06:20:00*1.41551*1.41498*1.41566*1.41498
08/19/2011 06:25:00*1.41498*1.41487*1.41513*1.41452
08/19/2011 06:30:00*1.41487*1.41558*1.41558*1.41432
08/19/2011 06:35:00*1.41558*1.41595*1.41621*1.41528
08/19/2011 06:40:00*1.41595*1.41679*1.41679*1.41559
08/19/2011 06:45:00*1.41679*1.41725*1.41749*1.41665
08/19/2011 06:50:00*1.41725*1.41696*1.41765*1.41679
08/19/2011 06:55:00*1.41696*1.41799*1.4184*1.41688
08/19/2011 07:00:00*1.41799*1.41937*1.41947*1.41799
08/19/2011 07:05:00*1.41937*1.41909*1.41937*1.41723
08/19/2011 07:10:00*1.41909*1.41804*1.41909*1.41752
08/19/2011 07:15:00*1.41804*1.41905*1.41964*1.41779
08/19/2011 07:20:00*1.41905*1.41911*1.41962*1.41882
08/19/2011 07:25:00*1.41911*1.41922*1.41942*1.41881
08/19/2011 07:30:00*1.41922*1.41795*1.41931*1.41787
08/19/2011 07:35:00*1.41795*1.41699*1.41801*1.41674
08/19/2011 07:40:00*1.41699*1.41632*1.41712*1.41613
08/19/2011 07:45:00*1.41632*1.4165*1.41726*1.41626
08/19/2011 07:50:00*1.4165*1.41696*1.41745*1.41635
08/19/2011 07:55:00*1.41696*1.41695*1.41812*1.41662
08/19/2011 08:00:00*1.41695*1.41794*1.4183*1.41685
08/19/2011 08:05:00*1.41794*1.41886*1.41927*1.41794
08/19/2011 08:10:00*1.41886*1.41989*1.42001*1.41834
08/19/2011 08:15:00*1.41989*1.41882*1.42007*1.41853
08/19/2011 08:20:00*1.41882*1.41959*1.42011*1.41882
08/19/2011 08:25:00*1.41959*1.42073*1.42089*1.41943
08/19/2011 08:30:00*1.42073*1.42204*1.42204*1.42064
08/19/2011 08:35:00*1.42204*1.4223*1.42268*1.4218
08/19/2011 08:40:00*1.4223*1.42265*1.42297*1.4221
08/19/2011 08:45:00*1.42265*1.42292*1.42305*1.42232
08/19/2011 08:50:00*1.42292*1.42253*1.42313*1.42216
08/19/2011 08:55:00*1.42253*1.42207*1.42262*1.42179
08/19/2011 09:00:00*1.42207*1.42222*1.42243*1.42168
08/19/2011 09:05:00*1.42222*1.42201*1.42375*1.42201
08/19/2011 09:10:00*1.42201*1.42334*1.4234*1.42196
08/19/2011 09:15:00*1.42334*1.42297*1.42355*1.42283
08/19/2011 09:20:00*1.42297*1.42353*1.42354*1.42258
08/19/2011 09:25:00*1.42353*1.42475*1.42516*1.42353
08/19/2011 09:30:00*1.42475*1.42411*1.42491*1.42411
08/19/2011 09:35:00*1.42411*1.42298*1.42448*1.42288
08/19/2011 09:40:00*1.42298*1.42235*1.42298*1.42189
08/19/2011 09:45:00*1.42235*1.42286*1.42286*1.42195
08/19/2011 09:50:00*1.42286*1.42394*1.42398*1.42243
08/19/2011 09:55:00*1.42394*1.42409*1.4249*1.42353
08/19/2011 10:00:00*1.42409*1.42322*1.42426*1.42294
08/19/2011 10:05:00*1.42322*1.42268*1.42388*1.42233
08/19/2011 10:10:00*1.42268*1.42351*1.42356*1.42212
08/19/2011 10:15:00*1.42351*1.42441*1.42443*1.42281
08/19/2011 10:20:00*1.42441*1.42095*1.42444*1.42089
08/19/2011 10:25:00*1.42095*1.42056*1.42174*1.42035
08/19/2011 10:30:00*1.42056*1.41917*1.42065*1.41867
08/19/2011 10:35:00*1.41917*1.41942*1.41982*1.41879
08/19/2011 10:40:00*1.41942*1.42147*1.42157*1.41922
08/19/2011 10:45:00*1.42147*1.42081*1.42154*1.42019
08/19/2011 10:50:00*1.42081*1.42198*1.42243*1.42072
08/19/2011 10:55:00*1.42198*1.42159*1.42249*1.42154
08/19/2011 11:00:00*1.42159*1.41948*1.4218*1.41948
08/19/2011 11:05:00*1.41948*1.41997*1.42089*1.41948
08/19/2011 11:10:00*1.41997*1.42048*1.42059*1.41989
08/19/2011 11:15:00*1.42048*1.42071*1.42096*1.42007
08/19/2011 11:20:00*1.42071*1.41945*1.42081*1.4188
08/19/2011 11:25:00*1.41945*1.41905*1.41974*1.41905
08/19/2011 11:30:00*1.41905*1.41924*1.4195*1.4189
08/19/2011 11:35:00*1.41924*1.41934*1.41952*1.41899
08/19/2011 11:40:00*1.41934*1.41931*1.41957*1.41895
08/19/2011 11:45:00*1.41931*1.41961*1.41965*1.41887
08/19/2011 11:50:00*1.41961*1.41881*1.41978*1.41878
08/19/2011 11:55:00*1.41881*1.4187*1.41927*1.41863
08/19/2011 12:00:00*1.4187*1.4187*1.41937*1.41858
08/19/2011 12:05:00*1.4187*1.41972*1.41984*1.4186
08/19/2011 12:10:00*1.41972*1.41949*1.41981*1.41929
08/19/2011 12:15:00*1.41949*1.41971*1.41977*1.41914
08/19/2011 12:20:00*1.41971*1.42049*1.42093*1.41971
08/19/2011 12:25:00*1.42049*1.41996*1.42056*1.41963
08/19/2011 12:30:00*1.41996*1.41995*1.4205*1.41985
08/19/2011 12:35:00*1.41995*1.41969*1.42018*1.41955
08/19/2011 12:40:00*1.41967*1.41967*1.4199*1.41942
08/19/2011 12:45:00*1.41967*1.41961*1.41991*1.41927
08/19/2011 12:50:00*1.41961*1.41951*1.41985*1.41939
08/19/2011 12:55:00*1.41951*1.4197*1.42005*1.41947
08/19/2011 13:00:00*1.4197*1.42016*1.42054*1.41944
08/19/2011 13:05:00*1.42016*1.42082*1.42082*1.42014
08/19/2011 13:10:00*1.42082*1.42106*1.42108*1.42052
08/19/2011 13:15:00*1.42106*1.42115*1.42121*1.42074
08/19/2011 13:20:00*1.42115*1.4207*1.4214*1.4207
08/19/2011 13:25:00*1.4207*1.42053*1.42084*1.42029
08/19/2011 13:30:00*1.42053*1.41919*1.4207*1.41918
08/19/2011 13:35:00*1.41919*1.42092*1.42092*1.41919
08/19/2011 13:40:00*1.42092*1.42106*1.42158*1.42049
08/19/2011 13:45:00*1.42106*1.42151*1.42162*1.42087
08/19/2011 13:50:00*1.42151*1.42057*1.42157*1.42033
08/19/2011 13:55:00*1.42057*1.4212*1.42133*1.42048
08/19/2011 14:00:00*1.4212*1.42112*1.4215*1.42082
08/19/2011 14:05:00*1.42112*1.42105*1.42127*1.42049
08/19/2011 14:10:00*1.42105*1.42176*1.42215*1.42085
08/19/2011 14:15:00*1.42176*1.42219*1.42237*1.42148
08/19/2011 14:20:00*1.42219*1.4228*1.42316*1.42195
08/19/2011 14:25:00*1.4228*1.42242*1.42315*1.42225
08/19/2011 14:30:00*1.42242*1.42211*1.42273*1.42211
08/19/2011 14:35:00*1.42211*1.42258*1.42274*1.422
08/19/2011 14:40:00*1.42258*1.42266*1.42288*1.42243
08/19/2011 14:45:00*1.42266*1.42195*1.42272*1.42195
08/19/2011 14:50:00*1.42195*1.42276*1.42281*1.42187
08/19/2011 14:55:00*1.42276*1.42344*1.42352*1.42252
08/19/2011 15:00:00*1.42344*1.42374*1.4238*1.42286
08/19/2011 15:05:00*1.42374*1.42325*1.42376*1.42312
08/19/2011 15:10:00*1.42325*1.42404*1.42408*1.42318
08/19/2011 15:15:00*1.42404*1.42375*1.4243*1.42368
08/19/2011 15:20:00*1.42375*1.42387*1.42409*1.42361
08/19/2011 15:25:00*1.42387*1.42334*1.42397*1.42288
08/19/2011 15:30:00*1.42334*1.4232*1.42335*1.42289
08/19/2011 15:35:00*1.4232*1.42368*1.42374*1.42296
08/19/2011 15:40:00*1.42368*1.42308*1.4241*1.42296
08/19/2011 15:45:00*1.42308*1.42314*1.4235*1.42261
08/19/2011 15:50:00*1.42314*1.42309*1.42369*1.423
08/19/2011 15:55:00*1.42309*1.42334*1.42334*1.42258
08/19/2011 16:00:00*1.42333*1.42283*1.42359*1.4228
08/19/2011 16:05:00*1.42283*1.4227*1.42311*1.42258
