08/17/2011 17:05:00*1.41442*1.41324*1.41442*1.41316
08/17/2011 17:10:00*1.41324*1.41406*1.41436*1.41314
08/17/2011 17:15:00*1.41406*1.41367*1.41428*1.41358
08/17/2011 17:20:00*1.41367*1.41422*1.41444*1.41367
08/17/2011 17:25:00*1.41409*1.41444*1.41477*1.41409
08/17/2011 17:30:00*1.41444*1.4152*1.4152*1.4144
08/17/2011 17:35:00*1.4152*1.41431*1.41526*1.4139
08/17/2011 17:40:00*1.41431*1.41458*1.41465*1.4138
08/17/2011 17:45:00*1.41458*1.41448*1.41458*1.41418
08/17/2011 17:50:00*1.41448*1.41432*1.41462*1.41382
08/17/2011 17:55:00*1.41432*1.41437*1.41439*1.41414
08/17/2011 18:00:00*1.41437*1.41383*1.41457*1.41377
08/17/2011 18:05:00*1.41383*1.41382*1.41445*1.41363
08/17/2011 18:10:00*1.41382*1.41387*1.41402*1.4137
08/17/2011 18:15:00*1.41387*1.41391*1.41414*1.4138
08/17/2011 18:20:00*1.41391*1.41444*1.41449*1.41369
08/17/2011 18:25:00*1.41444*1.41488*1.41492*1.41444
08/17/2011 18:30:00*1.41488*1.41491*1.41503*1.41479
08/17/2011 18:35:00*1.41491*1.41489*1.41506*1.4148
08/17/2011 18:40:00*1.41489*1.41477*1.41495*1.4146
08/17/2011 18:45:00*1.41477*1.41459*1.41487*1.41424
08/17/2011 18:50:00*1.41451*1.4142*1.41461*1.41412
08/17/2011 18:55:00*1.4142*1.41432*1.41437*1.4141
08/17/2011 19:00:00*1.41432*1.41432*1.41438*1.41422
08/17/2011 19:05:00*1.41432*1.41447*1.41454*1.4143
08/17/2011 19:10:00*1.41447*1.41487*1.41487*1.41446
08/17/2011 19:15:00*1.41487*1.41436*1.41487*1.41424
08/17/2011 19:20:00*1.41436*1.41438*1.41445*1.41404
08/17/2011 19:25:00*1.41438*1.41402*1.41441*1.41387
08/17/2011 19:30:00*1.41399*1.4142*1.41428*1.41397
08/17/2011 19:35:00*1.4142*1.41472*1.4148*1.41418
08/17/2011 19:40:00*1.41472*1.41419*1.41475*1.41418
08/17/2011 19:45:00*1.41419*1.41424*1.41451*1.41403
08/17/2011 19:50:00*1.41424*1.41415*1.41433*1.41393
08/17/2011 19:55:00*1.41415*1.41399*1.41465*1.41398
08/17/2011 20:00:00*1.41399*1.41484*1.41499*1.41399
08/17/2011 20:05:00*1.41484*1.41428*1.41497*1.41389
08/17/2011 20:10:00*1.41428*1.4144*1.41453*1.41376
08/17/2011 20:15:00*1.4144*1.41427*1.4146*1.41409
08/17/2011 20:20:00*1.41427*1.41428*1.41456*1.41412
08/17/2011 20:25:00*1.41428*1.41422*1.41459*1.41415
08/17/2011 20:30:00*1.41422*1.41412*1.41427*1.41386
08/17/2011 20:35:00*1.41412*1.41412*1.41433*1.41399
08/17/2011 20:40:00*1.41412*1.41431*1.41443*1.414
08/17/2011 20:45:00*1.41431*1.41423*1.41453*1.41403
08/17/2011 20:50:00*1.41423*1.41393*1.41439*1.41392
08/17/2011 20:55:00*1.41393*1.41423*1.41432*1.41377
08/17/2011 21:00:00*1.41423*1.4143*1.41469*1.41409
08/17/2011 21:05:00*1.4143*1.41363*1.41444*1.41352
08/17/2011 21:10:00*1.41363*1.41331*1.41379*1.41323
08/17/2011 21:15:00*1.41331*1.41333*1.41368*1.41317
08/17/2011 21:20:00*1.41333*1.41341*1.41348*1.41285
08/17/2011 21:25:00*1.41341*1.41326*1.4137*1.41311
08/17/2011 21:30:00*1.41326*1.4136*1.4137*1.41324
08/17/2011 21:35:00*1.4136*1.41362*1.41377*1.41332
08/17/2011 21:40:00*1.41362*1.41348*1.41398*1.41326
08/17/2011 21:45:00*1.41348*1.41352*1.41379*1.41321
08/17/2011 21:50:00*1.41352*1.4136*1.41368*1.41332
08/17/2011 21:55:00*1.4136*1.41275*1.41374*1.41272
08/17/2011 22:00:00*1.41275*1.41294*1.41303*1.41262
08/17/2011 22:05:00*1.4129*1.41219*1.41302*1.41198
08/17/2011 22:10:00*1.41219*1.41289*1.41306*1.41219
08/17/2011 22:15:00*1.41289*1.41285*1.41307*1.41263
08/17/2011 22:20:00*1.41285*1.41259*1.41286*1.4125
08/17/2011 22:25:00*1.41259*1.41339*1.41348*1.41254
08/17/2011 22:30:00*1.41339*1.41347*1.41365*1.41311
08/17/2011 22:35:00*1.41347*1.41335*1.41355*1.41323
08/17/2011 22:40:00*1.41335*1.41328*1.41378*1.41325
08/17/2011 22:45:00*1.41328*1.41337*1.41372*1.41326
08/17/2011 22:50:00*1.41337*1.41345*1.41356*1.41331
08/17/2011 22:55:00*1.41345*1.41288*1.41349*1.41268
08/17/2011 23:00:00*1.41288*1.41285*1.41316*1.41279
08/17/2011 23:05:00*1.41285*1.41293*1.4133*1.41282
08/17/2011 23:10:00*1.41293*1.41248*1.41297*1.41238
08/17/2011 23:15:00*1.41248*1.41278*1.41288*1.41243
08/17/2011 23:20:00*1.41278*1.41325*1.41333*1.41272
08/17/2011 23:25:00*1.41325*1.41276*1.41358*1.41276
08/17/2011 23:30:00*1.41276*1.41266*1.41291*1.41238
08/17/2011 23:35:00*1.41266*1.4128*1.41283*1.4125
08/17/2011 23:40:00*1.4128*1.41262*1.41317*1.41262
08/17/2011 23:45:00*1.41262*1.41269*1.41272*1.41247
08/17/2011 23:50:00*1.41269*1.41284*1.41293*1.4126
08/17/2011 23:55:00*1.41284*1.41236*1.4129*1.41215
08/18/2011 00:00:00*1.41236*1.41261*1.41261*1.41227
08/18/2011 00:05:00*1.41261*1.41235*1.41266*1.41226
08/18/2011 00:10:00*1.41235*1.41206*1.41256*1.41189
08/18/2011 00:15:00*1.41206*1.41333*1.4136*1.4116
08/18/2011 00:20:00*1.41333*1.41339*1.41383*1.4132
08/18/2011 00:25:00*1.41339*1.4139*1.4139*1.41312
08/18/2011 00:30:00*1.4139*1.41377*1.41398*1.4135
08/18/2011 00:35:00*1.41377*1.4144*1.4144*1.41363
08/18/2011 00:40:00*1.4144*1.4148*1.41493*1.41425
08/18/2011 00:45:00*1.4148*1.4138*1.4148*1.41376
08/18/2011 00:50:00*1.4138*1.41381*1.414*1.41368
08/18/2011 00:55:00*1.41381*1.4142*1.41424*1.41379
08/18/2011 01:00:00*1.4142*1.41434*1.41446*1.414
08/18/2011 01:05:00*1.41434*1.41454*1.41478*1.41413
08/18/2011 01:10:00*1.41454*1.41442*1.41462*1.41404
08/18/2011 01:15:00*1.41442*1.41432*1.41458*1.4143
08/18/2011 01:20:00*1.41432*1.41426*1.41456*1.41397
08/18/2011 01:25:00*1.41426*1.41366*1.41426*1.41354
08/18/2011 01:30:00*1.41366*1.4139*1.41394*1.41342
08/18/2011 01:35:00*1.4139*1.41431*1.41465*1.41388
08/18/2011 01:40:00*1.41431*1.41485*1.41595*1.41431
08/18/2011 01:45:00*1.41485*1.41493*1.41569*1.41476
08/18/2011 01:50:00*1.41493*1.41539*1.41577*1.41479
08/18/2011 01:55:00*1.41539*1.41589*1.41605*1.41516
08/18/2011 02:00:00*1.41589*1.41535*1.41593*1.41515
08/18/2011 02:05:00*1.41535*1.41498*1.41575*1.41473
08/18/2011 02:10:00*1.41498*1.41444*1.41498*1.414
08/18/2011 02:15:00*1.41444*1.41477*1.41486*1.41435
08/18/2011 02:20:00*1.41477*1.41548*1.41575*1.41472
08/18/2011 02:25:00*1.41548*1.41567*1.41636*1.41533
08/18/2011 02:30:00*1.41567*1.41531*1.4159*1.41489
08/18/2011 02:35:00*1.41531*1.41493*1.41534*1.41461
08/18/2011 02:40:00*1.41493*1.41521*1.41594*1.41489
08/18/2011 02:45:00*1.41521*1.41503*1.41542*1.41438
08/18/2011 02:50:00*1.41503*1.4158*1.4158*1.41494
08/18/2011 02:55:00*1.4158*1.41513*1.41597*1.41468
08/18/2011 03:00:00*1.41513*1.41528*1.4155*1.41489
08/18/2011 03:05:00*1.41528*1.41495*1.41596*1.41491
08/18/2011 03:10:00*1.41495*1.41391*1.41522*1.41391
08/18/2011 03:15:00*1.41391*1.41461*1.41478*1.41391
08/18/2011 03:20:00*1.41461*1.41558*1.41594*1.41449
08/18/2011 03:25:00*1.41558*1.4162*1.4162*1.41557
08/18/2011 03:30:00*1.4162*1.41552*1.41622*1.41537
08/18/2011 03:35:00*1.41552*1.41604*1.41616*1.41529
08/18/2011 03:40:00*1.41604*1.4158*1.4163*1.41567
08/18/2011 03:45:00*1.4158*1.41513*1.41587*1.41496
08/18/2011 03:50:00*1.41513*1.41541*1.41588*1.41494
08/18/2011 03:55:00*1.41541*1.41572*1.41616*1.41541
08/18/2011 04:00:00*1.41572*1.41663*1.41663*1.41535
08/18/2011 04:05:00*1.41663*1.4159*1.41675*1.41555
08/18/2011 04:10:00*1.4159*1.41855*1.41886*1.41575
08/18/2011 04:15:00*1.41855*1.41856*1.41908*1.41839
08/18/2011 04:20:00*1.41856*1.4191*1.41924*1.41842
08/18/2011 04:25:00*1.4191*1.41838*1.41922*1.41838
08/18/2011 04:30:00*1.41838*1.41864*1.41888*1.41825
08/18/2011 04:35:00*1.41864*1.41881*1.41907*1.41845
08/18/2011 04:40:00*1.41881*1.41873*1.41886*1.41831
08/18/2011 04:45:00*1.41873*1.41847*1.41884*1.41818
08/18/2011 04:50:00*1.41847*1.41871*1.4189*1.41839
08/18/2011 04:55:00*1.41871*1.41855*1.41936*1.41829
08/18/2011 05:00:00*1.41855*1.41853*1.41905*1.41794
08/18/2011 05:05:00*1.41853*1.41744*1.41875*1.41713
08/18/2011 05:10:00*1.41744*1.41752*1.41793*1.41695
08/18/2011 05:15:00*1.41752*1.41813*1.41891*1.41701
08/18/2011 05:20:00*1.41813*1.41784*1.41853*1.41762
08/18/2011 05:25:00*1.41784*1.41751*1.41795*1.41721
08/18/2011 05:30:00*1.41751*1.41786*1.41812*1.41698
08/18/2011 05:35:00*1.41786*1.41796*1.41831*1.41734
08/18/2011 05:40:00*1.41796*1.4178*1.41828*1.41762
08/18/2011 05:45:00*1.4178*1.419*1.41913*1.41773
08/18/2011 05:50:00*1.419*1.41875*1.41915*1.41847
08/18/2011 05:55:00*1.41875*1.41847*1.41897*1.41819
08/18/2011 06:00:00*1.41847*1.419*1.41925*1.41821
08/18/2011 06:05:00*1.419*1.41928*1.41996*1.41857
08/18/2011 06:10:00*1.41928*1.41899*1.41928*1.41876
08/18/2011 06:15:00*1.41899*1.41861*1.41919*1.41859
08/18/2011 06:20:00*1.41861*1.41804*1.4189*1.41804
08/18/2011 06:25:00*1.41804*1.41772*1.41848*1.41734
08/18/2011 06:30:00*1.41772*1.41709*1.4179*1.41696
08/18/2011 06:35:00*1.41709*1.41697*1.41725*1.41621
08/18/2011 06:40:00*1.41697*1.41694*1.41739*1.41677
08/18/2011 06:45:00*1.41694*1.41637*1.41705*1.41626
08/18/2011 06:50:00*1.41637*1.41591*1.41637*1.41541
08/18/2011 06:55:00*1.41591*1.41508*1.41604*1.41508
08/18/2011 07:00:00*1.41508*1.41574*1.41574*1.41469
08/18/2011 07:05:00*1.41574*1.415*1.41574*1.41454
08/18/2011 07:10:00*1.415*1.41539*1.41571*1.41477
08/18/2011 07:15:00*1.41539*1.41511*1.41548*1.4146
08/18/2011 07:20:00*1.41511*1.41593*1.41629*1.41486
08/18/2011 07:25:00*1.41593*1.41614*1.41675*1.41579
08/18/2011 07:30:00*1.41614*1.4153*1.41625*1.41529
08/18/2011 07:35:00*1.4153*1.41525*1.41564*1.41501
08/18/2011 07:40:00*1.41525*1.41627*1.41641*1.41506
08/18/2011 07:45:00*1.41627*1.41618*1.41706*1.41587
08/18/2011 07:50:00*1.41618*1.41664*1.41681*1.416
08/18/2011 07:55:00*1.41664*1.41686*1.41733*1.41639
08/18/2011 08:00:00*1.41686*1.4175*1.41771*1.41663
08/18/2011 08:05:00*1.4175*1.417*1.41785*1.41657
08/18/2011 08:10:00*1.417*1.41766*1.41781*1.41666
08/18/2011 08:15:00*1.41766*1.4178*1.4181*1.4173
08/18/2011 08:20:00*1.4178*1.41818*1.41856*1.41732
08/18/2011 08:25:00*1.41818*1.41792*1.41821*1.41773
08/18/2011 08:30:00*1.41792*1.41663*1.41818*1.41663
08/18/2011 08:35:00*1.41663*1.41811*1.41837*1.41613
08/18/2011 08:40:00*1.41811*1.41761*1.41913*1.41756
08/18/2011 08:45:00*1.41761*1.41766*1.41808*1.41745
08/18/2011 08:50:00*1.41766*1.41732*1.41803*1.41674
08/18/2011 08:55:00*1.41732*1.41768*1.41811*1.41714
08/18/2011 09:00:00*1.41773*1.41807*1.41849*1.41758
08/18/2011 09:05:00*1.41807*1.41835*1.41836*1.41742
08/18/2011 09:10:00*1.41835*1.41777*1.41863*1.41777
08/18/2011 09:15:00*1.41777*1.41676*1.41806*1.41614
08/18/2011 09:20:00*1.41676*1.41666*1.41708*1.41629
08/18/2011 09:25:00*1.41666*1.41846*1.41848*1.41666
08/18/2011 09:30:00*1.41846*1.41982*1.41988*1.41809
08/18/2011 09:35:00*1.41982*1.41938*1.42049*1.41899
08/18/2011 09:40:00*1.41938*1.41899*1.42035*1.41888
08/18/2011 09:45:00*1.41899*1.41996*1.4202*1.41864
08/18/2011 09:50:00*1.41996*1.42075*1.42076*1.41908
08/18/2011 09:55:00*1.42075*1.42148*1.42155*1.41981
08/18/2011 10:00:00*1.42148*1.42018*1.42171*1.42018
08/18/2011 10:05:00*1.42018*1.42302*1.42441*1.42018
08/18/2011 10:10:00*1.42302*1.42045*1.42348*1.4194
08/18/2011 10:15:00*1.42045*1.41643*1.42045*1.41643
08/18/2011 10:20:00*1.41643*1.41755*1.41774*1.41618
08/18/2011 10:25:00*1.41755*1.41568*1.41789*1.41548
08/18/2011 10:30:00*1.41568*1.41681*1.41735*1.41555
08/18/2011 10:35:00*1.41681*1.41682*1.4175*1.41586
08/18/2011 10:40:00*1.41682*1.41727*1.41758*1.41647
08/18/2011 10:45:00*1.41727*1.41672*1.41793*1.41643
08/18/2011 10:50:00*1.41672*1.4186*1.41897*1.4166
08/18/2011 10:55:00*1.4186*1.41837*1.41951*1.4179
08/18/2011 11:00:00*1.41837*1.41986*1.41987*1.41802
08/18/2011 11:05:00*1.41986*1.42046*1.42089*1.41938
08/18/2011 11:10:00*1.42046*1.42041*1.4211*1.41996
08/18/2011 11:15:00*1.42041*1.42082*1.42103*1.42005
08/18/2011 11:20:00*1.42082*1.42077*1.42102*1.42048
08/18/2011 11:25:00*1.42077*1.42142*1.42182*1.42045
08/18/2011 11:30:00*1.42142*1.42147*1.42169*1.42076
08/18/2011 11:35:00*1.42147*1.4205*1.42162*1.42015
08/18/2011 11:40:00*1.4205*1.41994*1.42077*1.41984
08/18/2011 11:45:00*1.41994*1.41903*1.41994*1.41883
08/18/2011 11:50:00*1.41903*1.41879*1.41922*1.41848
08/18/2011 11:55:00*1.41879*1.41817*1.41919*1.41797
08/18/2011 12:00:00*1.41817*1.41754*1.4183*1.41754
08/18/2011 12:05:00*1.41754*1.41831*1.41844*1.41731
08/18/2011 12:10:00*1.41831*1.41727*1.41836*1.41717
08/18/2011 12:15:00*1.41727*1.41698*1.41776*1.41636
08/18/2011 12:20:00*1.41698*1.41648*1.41716*1.4162
08/18/2011 12:25:00*1.41648*1.41622*1.41674*1.41608
08/18/2011 12:30:00*1.41622*1.41643*1.41669*1.41616
08/18/2011 12:35:00*1.41643*1.41674*1.4169*1.41588
08/18/2011 12:40:00*1.41674*1.41668*1.41734*1.41666
08/18/2011 12:45:00*1.41668*1.41714*1.41724*1.4164
08/18/2011 12:50:00*1.417*1.41839*1.41839*1.41694
08/18/2011 12:55:00*1.41839*1.41875*1.41923*1.41828
08/18/2011 13:00:00*1.41875*1.41789*1.41875*1.4176
08/18/2011 13:05:00*1.41789*1.41766*1.41789*1.41703
08/18/2011 13:10:00*1.41766*1.41897*1.41938*1.41759
08/18/2011 13:15:00*1.41897*1.41871*1.41897*1.41818
08/18/2011 13:20:00*1.41871*1.41824*1.41883*1.41821
08/18/2011 13:25:00*1.41824*1.41817*1.41841*1.41787
08/18/2011 13:30:00*1.41817*1.41805*1.41825*1.41787
08/18/2011 13:35:00*1.41805*1.41852*1.41861*1.41793
08/18/2011 13:40:00*1.41852*1.41816*1.41866*1.41809
08/18/2011 13:45:00*1.41816*1.41787*1.41836*1.41741
08/18/2011 13:50:00*1.41787*1.41778*1.41809*1.41744
08/18/2011 13:55:00*1.41778*1.41739*1.41781*1.41725
08/18/2011 14:00:00*1.41739*1.41831*1.41839*1.41738
08/18/2011 14:05:00*1.41831*1.41814*1.41831*1.41737
08/18/2011 14:10:00*1.41814*1.41882*1.41925*1.418
08/18/2011 14:15:00*1.41882*1.41923*1.41955*1.41838
08/18/2011 14:20:00*1.41923*1.41924*1.41924*1.4186
08/18/2011 14:25:00*1.41924*1.41896*1.41957*1.41886
08/18/2011 14:30:00*1.41896*1.41897*1.41909*1.4184
08/18/2011 14:35:00*1.41897*1.41897*1.41936*1.41884
08/18/2011 14:40:00*1.41897*1.41879*1.41911*1.4186
08/18/2011 14:45:00*1.41879*1.41888*1.41903*1.41844
08/18/2011 14:50:00*1.41888*1.41944*1.41954*1.41881
08/18/2011 14:55:00*1.41944*1.41965*1.41984*1.41944
08/18/2011 15:00:00*1.41965*1.41818*1.41966*1.41813
08/18/2011 15:05:00*1.41818*1.41856*1.41895*1.41818
08/18/2011 15:10:00*1.41856*1.41845*1.41858*1.41751
08/18/2011 15:15:00*1.41845*1.41818*1.41846*1.41777
08/18/2011 15:20:00*1.41818*1.41826*1.4188*1.41795
08/18/2011 15:25:00*1.41826*1.41868*1.41868*1.41789
08/18/2011 15:30:00*1.41868*1.41864*1.4192*1.41835
08/18/2011 15:35:00*1.41864*1.4178*1.41874*1.41767
08/18/2011 15:40:00*1.4178*1.41819*1.41854*1.4176
08/18/2011 15:45:00*1.41819*1.4189*1.4189*1.41817
08/18/2011 15:50:00*1.4189*1.41756*1.41914*1.41747
08/18/2011 15:55:00*1.41756*1.41745*1.41821*1.41715
08/18/2011 16:00:00*1.41745*1.41713*1.41771*1.41685
08/18/2011 16:05:00*1.41713*1.41728*1.41744*1.4169
08/18/2011 16:10:00*1.41728*1.41769*1.41784*1.41728
08/18/2011 16:15:00*1.41769*1.41785*1.41854*1.41752
08/18/2011 16:20:00*1.41785*1.41813*1.41818*1.41752
08/18/2011 16:25:00*1.41813*1.4186*1.41883*1.41813
08/18/2011 16:30:00*1.4186*1.41814*1.41871*1.41788
08/18/2011 16:35:00*1.41814*1.41853*1.41889*1.41814
08/18/2011 16:40:00*1.41853*1.41903*1.4192*1.41834
08/18/2011 16:45:00*1.41903*1.41938*1.41952*1.41897
08/18/2011 16:50:00*1.41938*1.41963*1.41976*1.41899
08/18/2011 16:55:00*1.41963*1.41861*1.41985*1.41858
08/18/2011 17:00:00*1.41861*1.41918*1.41939*1.41861
