08/16/2011 17:05:00*1.4149*1.41446*1.41591*1.41403
08/16/2011 17:10:00*1.41446*1.41456*1.41473*1.41424
08/16/2011 17:15:00*1.41456*1.41551*1.41551*1.41452
08/16/2011 17:20:00*1.41551*1.4152*1.41551*1.41479
08/16/2011 17:25:00*1.4152*1.41547*1.41567*1.41482
08/16/2011 17:30:00*1.41547*1.41491*1.41553*1.41437
08/16/2011 17:35:00*1.41491*1.41504*1.41513*1.41486
08/16/2011 17:40:00*1.41504*1.41434*1.41506*1.41421
08/16/2011 17:45:00*1.41434*1.41488*1.41491*1.41426
08/16/2011 17:50:00*1.41488*1.41512*1.41523*1.41458
08/16/2011 17:55:00*1.41512*1.41495*1.41537*1.41477
08/16/2011 18:00:00*1.41495*1.41428*1.41495*1.41428
08/16/2011 18:05:00*1.41428*1.41438*1.41468*1.41399
08/16/2011 18:10:00*1.41438*1.41436*1.41459*1.41431
08/16/2011 18:15:00*1.41436*1.41436*1.41451*1.41427
08/16/2011 18:20:00*1.41436*1.41478*1.41489*1.41419
08/16/2011 18:25:00*1.41478*1.41488*1.41517*1.41475
08/16/2011 18:30:00*1.41488*1.41491*1.41505*1.41476
08/16/2011 18:35:00*1.4149*1.41494*1.4152*1.4148
08/16/2011 18:40:00*1.41494*1.4148*1.415*1.4147
08/16/2011 18:45:00*1.4148*1.41496*1.41506*1.41438
08/16/2011 18:50:00*1.41496*1.41477*1.41504*1.41442
08/16/2011 18:55:00*1.41477*1.41503*1.41507*1.41473
08/16/2011 19:00:00*1.41503*1.41484*1.4152*1.41482
08/16/2011 19:05:00*1.41484*1.41487*1.4151*1.41467
08/16/2011 19:10:00*1.41487*1.41463*1.41494*1.41457
08/16/2011 19:15:00*1.41463*1.41457*1.41463*1.41438
08/16/2011 19:20:00*1.41457*1.41473*1.41475*1.41457
08/16/2011 19:25:00*1.41473*1.41445*1.41473*1.41443
08/16/2011 19:30:00*1.41445*1.4143*1.41453*1.4142
08/16/2011 19:35:00*1.4143*1.41414*1.41437*1.41404
08/16/2011 19:40:00*1.41414*1.41398*1.41421*1.41387
08/16/2011 19:45:00*1.41398*1.41395*1.41455*1.41389
08/16/2011 19:50:00*1.41395*1.41434*1.41439*1.41387
08/16/2011 19:55:00*1.41434*1.41362*1.41438*1.41361
08/16/2011 20:00:00*1.41362*1.41372*1.41382*1.41339
08/16/2011 20:05:00*1.41372*1.41337*1.4138*1.41314
08/16/2011 20:10:00*1.41337*1.41252*1.41367*1.41216
08/16/2011 20:15:00*1.41252*1.4122*1.41263*1.41184
08/16/2011 20:20:00*1.4122*1.41192*1.41249*1.41165
08/16/2011 20:25:00*1.41192*1.41168*1.41204*1.4115
08/16/2011 20:30:00*1.41168*1.41253*1.41256*1.41148
08/16/2011 20:35:00*1.41253*1.41215*1.41265*1.41199
08/16/2011 20:40:00*1.41215*1.41193*1.41233*1.41173
08/16/2011 20:45:00*1.41193*1.41263*1.41268*1.4119
08/16/2011 20:50:00*1.41263*1.41309*1.41309*1.41237
08/16/2011 20:55:00*1.41309*1.4126*1.41309*1.41253
08/16/2011 21:00:00*1.4126*1.41282*1.41284*1.41237
08/16/2011 21:05:00*1.41282*1.41256*1.41282*1.4122
08/16/2011 21:10:00*1.41256*1.41272*1.41293*1.41217
08/16/2011 21:15:00*1.41272*1.41287*1.41292*1.41268
08/16/2011 21:20:00*1.41287*1.4127*1.41287*1.41209
08/16/2011 21:25:00*1.4127*1.41252*1.41272*1.41208
08/16/2011 21:30:00*1.41252*1.41269*1.41287*1.41238
08/16/2011 21:35:00*1.41269*1.41223*1.41269*1.41216
08/16/2011 21:40:00*1.41223*1.4132*1.4133*1.41223
08/16/2011 21:45:00*1.4132*1.41305*1.41344*1.41283
08/16/2011 21:50:00*1.41305*1.41271*1.41329*1.41254
08/16/2011 21:55:00*1.41271*1.41281*1.41312*1.41234
08/16/2011 22:00:00*1.41281*1.41363*1.41366*1.41271
08/16/2011 22:05:00*1.41363*1.41311*1.41376*1.41301
08/16/2011 22:10:00*1.41311*1.41321*1.41334*1.41296
08/16/2011 22:15:00*1.41321*1.41324*1.41348*1.41302
08/16/2011 22:20:00*1.41324*1.41325*1.41351*1.41316
08/16/2011 22:25:00*1.41325*1.41369*1.41379*1.41321
08/16/2011 22:30:00*1.41369*1.41381*1.41391*1.41355
08/16/2011 22:35:00*1.41381*1.41367*1.4139*1.41352
08/16/2011 22:40:00*1.41367*1.41348*1.41367*1.41333
08/16/2011 22:45:00*1.41348*1.41316*1.41367*1.41314
08/16/2011 22:50:00*1.41316*1.41353*1.41353*1.41316
08/16/2011 22:55:00*1.41353*1.414*1.41417*1.41343
08/16/2011 23:00:00*1.414*1.41396*1.41418*1.4138
08/16/2011 23:05:00*1.41396*1.41377*1.41401*1.41374
08/16/2011 23:10:00*1.41377*1.41381*1.41395*1.41365
08/16/2011 23:15:00*1.41381*1.41381*1.41389*1.41356
08/16/2011 23:20:00*1.41381*1.41383*1.41396*1.41366
08/16/2011 23:25:00*1.41383*1.41363*1.41383*1.41359
08/16/2011 23:30:00*1.41363*1.41365*1.41395*1.41354
08/16/2011 23:35:00*1.41365*1.41363*1.41385*1.4135
08/16/2011 23:40:00*1.41363*1.41359*1.41387*1.41356
08/16/2011 23:45:00*1.41359*1.41427*1.41441*1.41337
08/16/2011 23:50:00*1.41427*1.41449*1.41474*1.41404
08/16/2011 23:55:00*1.41449*1.41433*1.41449*1.41421
08/17/2011 00:00:00*1.41433*1.41411*1.41435*1.41411
08/17/2011 00:05:00*1.41411*1.41395*1.41421*1.41395
08/17/2011 00:10:00*1.41395*1.41407*1.41422*1.41395
08/17/2011 00:15:00*1.41407*1.4142*1.4143*1.41404
08/17/2011 00:20:00*1.4142*1.41413*1.41423*1.41405
08/17/2011 00:25:00*1.41413*1.41336*1.41413*1.41335
08/17/2011 00:30:00*1.41336*1.41426*1.41427*1.41321
08/17/2011 00:35:00*1.41426*1.41443*1.41466*1.41426
08/17/2011 00:40:00*1.41443*1.41436*1.41472*1.41436
08/17/2011 00:45:00*1.41436*1.41415*1.41455*1.41411
08/17/2011 00:50:00*1.41415*1.41414*1.41433*1.41396
08/17/2011 00:55:00*1.41414*1.41436*1.41458*1.41411
08/17/2011 01:00:00*1.41436*1.41459*1.41481*1.41435
08/17/2011 01:05:00*1.41459*1.41497*1.41513*1.41439
08/17/2011 01:10:00*1.41497*1.4148*1.41513*1.41464
08/17/2011 01:15:00*1.4148*1.41528*1.41532*1.4145
08/17/2011 01:20:00*1.41528*1.41589*1.4159*1.4151
08/17/2011 01:25:00*1.41589*1.41497*1.41589*1.41467
08/17/2011 01:30:00*1.41497*1.41499*1.41504*1.41472
08/17/2011 01:35:00*1.41499*1.41453*1.41515*1.41449
08/17/2011 01:40:00*1.41453*1.41467*1.41474*1.41443
08/17/2011 01:45:00*1.41467*1.41435*1.41469*1.41411
08/17/2011 01:50:00*1.41435*1.41426*1.41453*1.4141
08/17/2011 01:55:00*1.41426*1.41457*1.41462*1.41407
08/17/2011 02:00:00*1.41457*1.41423*1.41464*1.41418
08/17/2011 02:05:00*1.41423*1.41456*1.41457*1.41408
08/17/2011 02:10:00*1.41456*1.41426*1.41492*1.4141
08/17/2011 02:15:00*1.41426*1.41404*1.4143*1.41378
08/17/2011 02:20:00*1.41404*1.41367*1.41421*1.41367
08/17/2011 02:25:00*1.41367*1.41401*1.41422*1.41335
08/17/2011 02:30:00*1.41401*1.41439*1.41445*1.41351
08/17/2011 02:35:00*1.41439*1.41421*1.41472*1.41414
08/17/2011 02:40:00*1.41421*1.41317*1.41446*1.41317
08/17/2011 02:45:00*1.41317*1.41446*1.41454*1.41317
08/17/2011 02:50:00*1.41446*1.41413*1.41492*1.41383
08/17/2011 02:55:00*1.41413*1.41372*1.41446*1.41354
08/17/2011 03:00:00*1.41372*1.41225*1.41408*1.4118
08/17/2011 03:05:00*1.41225*1.41138*1.41247*1.41116
08/17/2011 03:10:00*1.41138*1.41016*1.4116*1.40969
08/17/2011 03:15:00*1.41016*1.40953*1.41024*1.40875
08/17/2011 03:20:00*1.40953*1.40991*1.41*1.40905
08/17/2011 03:25:00*1.40991*1.41247*1.41265*1.40976
08/17/2011 03:30:00*1.41247*1.41377*1.41516*1.41242
08/17/2011 03:35:00*1.41377*1.41351*1.41379*1.41302
08/17/2011 03:40:00*1.41351*1.41279*1.41408*1.4127
08/17/2011 03:45:00*1.41279*1.41143*1.41279*1.41119
08/17/2011 03:50:00*1.41143*1.41191*1.41232*1.41132
08/17/2011 03:55:00*1.41191*1.41186*1.41248*1.41169
08/17/2011 04:00:00*1.41186*1.41256*1.41267*1.4115
08/17/2011 04:05:00*1.41256*1.41215*1.41267*1.41147
08/17/2011 04:10:00*1.41215*1.41296*1.41303*1.41209
08/17/2011 04:15:00*1.41296*1.41251*1.41321*1.4124
08/17/2011 04:20:00*1.41251*1.41261*1.41286*1.41231
08/17/2011 04:25:00*1.41261*1.41191*1.41263*1.41185
08/17/2011 04:30:00*1.41191*1.41226*1.41237*1.41154
08/17/2011 04:35:00*1.41226*1.41273*1.41325*1.41211
08/17/2011 04:40:00*1.41273*1.41339*1.41355*1.41248
08/17/2011 04:45:00*1.41339*1.41387*1.41401*1.4133
08/17/2011 04:50:00*1.41387*1.4143*1.41479*1.4138
08/17/2011 04:55:00*1.4143*1.4141*1.41464*1.41387
08/17/2011 05:00:00*1.4141*1.41429*1.41471*1.41373
08/17/2011 05:05:00*1.41429*1.4138*1.41561*1.41336
08/17/2011 05:10:00*1.4138*1.41492*1.41519*1.41373
08/17/2011 05:15:00*1.41492*1.41555*1.41555*1.41445
08/17/2011 05:20:00*1.41555*1.41497*1.41604*1.41466
08/17/2011 05:25:00*1.41497*1.41419*1.41497*1.4141
08/17/2011 05:30:00*1.41419*1.41502*1.41518*1.41419
08/17/2011 05:35:00*1.41502*1.41624*1.41641*1.41487
08/17/2011 05:40:00*1.41624*1.41587*1.41644*1.41571
08/17/2011 05:45:00*1.41587*1.41581*1.41634*1.41563
08/17/2011 05:50:00*1.41581*1.41586*1.41618*1.4156
08/17/2011 05:55:00*1.41586*1.41525*1.41603*1.41524
08/17/2011 06:00:00*1.41528*1.41583*1.41583*1.4151
08/17/2011 06:05:00*1.41583*1.41513*1.41597*1.41503
08/17/2011 06:10:00*1.41513*1.415*1.41558*1.41495
08/17/2011 06:15:00*1.415*1.41488*1.41511*1.41459
08/17/2011 06:20:00*1.41488*1.41469*1.41531*1.41464
08/17/2011 06:25:00*1.41469*1.41548*1.41571*1.41463
08/17/2011 06:30:00*1.41548*1.41573*1.41609*1.41544
08/17/2011 06:35:00*1.41573*1.41579*1.41598*1.4153
08/17/2011 06:40:00*1.41579*1.41579*1.41638*1.41549
08/17/2011 06:45:00*1.41579*1.41511*1.41581*1.41507
08/17/2011 06:50:00*1.41511*1.41562*1.41583*1.41506
08/17/2011 06:55:00*1.41562*1.41598*1.41635*1.41516
08/17/2011 07:00:00*1.41598*1.4153*1.41613*1.41515
08/17/2011 07:05:00*1.4153*1.41543*1.41611*1.41518
08/17/2011 07:10:00*1.41543*1.41534*1.41607*1.4149
08/17/2011 07:15:00*1.41534*1.416*1.41621*1.41519
08/17/2011 07:20:00*1.416*1.41528*1.4161*1.41515
08/17/2011 07:25:00*1.41528*1.41548*1.41594*1.4151
08/17/2011 07:30:00*1.41548*1.4164*1.41702*1.41532
08/17/2011 07:35:00*1.4164*1.4167*1.41683*1.41605
08/17/2011 07:40:00*1.4167*1.41634*1.41709*1.41626
08/17/2011 07:45:00*1.41634*1.41603*1.41642*1.41574
08/17/2011 07:50:00*1.41603*1.41592*1.41634*1.41564
08/17/2011 07:55:00*1.4159*1.41589*1.41617*1.41562
08/17/2011 08:00:00*1.41589*1.41646*1.41646*1.41545
08/17/2011 08:05:00*1.41646*1.41761*1.41812*1.41641
08/17/2011 08:10:00*1.41761*1.41762*1.41812*1.41736
08/17/2011 08:15:00*1.41762*1.41668*1.41766*1.41613
08/17/2011 08:20:00*1.41668*1.41663*1.41722*1.41638
08/17/2011 08:25:00*1.41663*1.41736*1.41748*1.41663
08/17/2011 08:30:00*1.41736*1.4174*1.41793*1.41705
08/17/2011 08:35:00*1.41737*1.41814*1.41822*1.41728
08/17/2011 08:40:00*1.41814*1.41779*1.4182*1.41696
08/17/2011 08:45:00*1.41779*1.41769*1.41846*1.41754
08/17/2011 08:50:00*1.41769*1.41788*1.41837*1.41765
08/17/2011 08:55:00*1.41788*1.41829*1.41842*1.41766
08/17/2011 09:00:00*1.41833*1.41788*1.41841*1.41762
08/17/2011 09:05:00*1.41788*1.41711*1.41812*1.41678
08/17/2011 09:10:00*1.41711*1.41787*1.41806*1.41675
08/17/2011 09:15:00*1.41787*1.41848*1.41866*1.41781
08/17/2011 09:20:00*1.41848*1.41929*1.41979*1.41846
08/17/2011 09:25:00*1.41929*1.4191*1.41956*1.41905
08/17/2011 09:30:00*1.4191*1.41879*1.41929*1.41864
08/17/2011 09:35:00*1.41879*1.41958*1.41979*1.41846
08/17/2011 09:40:00*1.41958*1.41871*1.4197*1.41844
08/17/2011 09:45:00*1.41871*1.4183*1.41924*1.41818
08/17/2011 09:50:00*1.4183*1.41772*1.41846*1.41732
08/17/2011 09:55:00*1.41772*1.41831*1.4185*1.41744
08/17/2011 10:00:00*1.41831*1.41885*1.41922*1.41826
08/17/2011 10:05:00*1.41885*1.41895*1.41916*1.41793
08/17/2011 10:10:00*1.41895*1.41738*1.41895*1.41687
08/17/2011 10:15:00*1.41738*1.41747*1.41764*1.41695
08/17/2011 10:20:00*1.41747*1.41591*1.41766*1.41591
08/17/2011 10:25:00*1.41591*1.41648*1.41735*1.41588
08/17/2011 10:30:00*1.41648*1.41666*1.41742*1.41635
08/17/2011 10:35:00*1.41666*1.41664*1.41723*1.41659
08/17/2011 10:40:00*1.41664*1.4159*1.41664*1.4157
08/17/2011 10:45:00*1.4159*1.41625*1.41654*1.41553
08/17/2011 10:50:00*1.41625*1.41565*1.41675*1.41556
08/17/2011 10:55:00*1.41565*1.41541*1.41585*1.41514
08/17/2011 11:00:00*1.41541*1.41546*1.41588*1.41374
08/17/2011 11:05:00*1.41546*1.41653*1.41668*1.41489
08/17/2011 11:10:00*1.41653*1.41605*1.41653*1.41557
08/17/2011 11:15:00*1.41605*1.41649*1.41765*1.41592
08/17/2011 11:20:00*1.41649*1.41617*1.41659*1.41521
08/17/2011 11:25:00*1.41617*1.41599*1.41677*1.41586
08/17/2011 11:30:00*1.41599*1.41626*1.41683*1.41594
08/17/2011 11:35:00*1.41626*1.4159*1.41666*1.4154
08/17/2011 11:40:00*1.4159*1.41508*1.41614*1.41498
08/17/2011 11:45:00*1.41508*1.41585*1.41616*1.41493
08/17/2011 11:50:00*1.41585*1.41609*1.41676*1.41566
08/17/2011 11:55:00*1.41609*1.41713*1.41722*1.41599
08/17/2011 12:00:00*1.41713*1.41726*1.41764*1.41609
08/17/2011 12:05:00*1.41726*1.4167*1.41743*1.41655
08/17/2011 12:10:00*1.4167*1.417*1.41715*1.41631
08/17/2011 12:15:00*1.417*1.41715*1.41742*1.4166
08/17/2011 12:20:00*1.41715*1.41661*1.41733*1.41656
08/17/2011 12:25:00*1.41661*1.41714*1.41722*1.41645
08/17/2011 12:30:00*1.41714*1.41745*1.4179*1.41708
08/17/2011 12:35:00*1.41745*1.41704*1.41753*1.41665
08/17/2011 12:40:00*1.41704*1.41618*1.41704*1.41599
08/17/2011 12:45:00*1.41618*1.41659*1.41699*1.41597
08/17/2011 12:50:00*1.41659*1.41676*1.41687*1.4161
08/17/2011 12:55:00*1.41676*1.41708*1.41732*1.41652
08/17/2011 13:00:00*1.41708*1.41699*1.41711*1.41634
08/17/2011 13:05:00*1.41699*1.4162*1.41709*1.41582
08/17/2011 13:10:00*1.4162*1.41609*1.4165*1.41599
08/17/2011 13:15:00*1.41609*1.41607*1.41638*1.41592
08/17/2011 13:20:00*1.41607*1.41595*1.41651*1.41595
08/17/2011 13:25:00*1.41595*1.41634*1.41661*1.41576
08/17/2011 13:30:00*1.41634*1.41589*1.41668*1.41566
08/17/2011 13:35:00*1.41589*1.41661*1.41662*1.41584
08/17/2011 13:40:00*1.41661*1.41622*1.41678*1.41614
08/17/2011 13:45:00*1.41622*1.41707*1.41707*1.41599
08/17/2011 13:50:00*1.41707*1.41712*1.41739*1.41678
08/17/2011 13:55:00*1.41712*1.41719*1.41782*1.41712
08/17/2011 14:00:00*1.41719*1.41718*1.41735*1.4169
08/17/2011 14:05:00*1.41718*1.41657*1.41724*1.41649
08/17/2011 14:10:00*1.41657*1.41751*1.41751*1.41653
08/17/2011 14:15:00*1.41751*1.41723*1.41751*1.41672
08/17/2011 14:20:00*1.41723*1.41717*1.41751*1.4171
08/17/2011 14:25:00*1.41717*1.41683*1.41726*1.41673
08/17/2011 14:30:00*1.41683*1.41728*1.41766*1.4168
08/17/2011 14:35:00*1.41728*1.41723*1.41747*1.41695
08/17/2011 14:40:00*1.41723*1.41706*1.41749*1.41703
08/17/2011 14:45:00*1.41706*1.41684*1.41706*1.41656
08/17/2011 14:50:00*1.41684*1.41708*1.41708*1.41648
08/17/2011 14:55:00*1.41708*1.41671*1.41708*1.41659
08/17/2011 15:00:00*1.41671*1.41649*1.41701*1.41649
08/17/2011 15:05:00*1.41649*1.4164*1.41663*1.41627
08/17/2011 15:10:00*1.4164*1.41655*1.41667*1.41626
08/17/2011 15:15:00*1.41655*1.41689*1.41693*1.41611
08/17/2011 15:20:00*1.41689*1.41685*1.41725*1.41679
08/17/2011 15:25:00*1.41685*1.4168*1.4171*1.4167
08/17/2011 15:30:00*1.4168*1.4164*1.41688*1.41635
08/17/2011 15:35:00*1.4164*1.41632*1.4165*1.41605
08/17/2011 15:40:00*1.41632*1.41614*1.41656*1.41605
08/17/2011 15:45:00*1.41614*1.41597*1.41632*1.41575
08/17/2011 15:50:00*1.41597*1.41529*1.41604*1.41524
08/17/2011 15:55:00*1.41529*1.41537*1.41562*1.41518
08/17/2011 16:00:00*1.41537*1.41415*1.41546*1.41385
08/17/2011 16:05:00*1.41415*1.41493*1.41496*1.41405
08/17/2011 16:10:00*1.41493*1.4148*1.41497*1.41467
08/17/2011 16:15:00*1.4148*1.41489*1.415*1.41467
08/17/2011 16:20:00*1.41489*1.41426*1.41489*1.41425
08/17/2011 16:25:00*1.41426*1.41446*1.41459*1.41423
08/17/2011 16:30:00*1.41446*1.41461*1.41497*1.41444
08/17/2011 16:35:00*1.41461*1.41436*1.41463*1.4141
08/17/2011 16:40:00*1.41436*1.41435*1.41441*1.41411
08/17/2011 16:45:00*1.41435*1.41455*1.41456*1.41415
08/17/2011 16:50:00*1.41455*1.41486*1.41491*1.41439
08/17/2011 16:55:00*1.41486*1.4144*1.41496*1.41407
08/17/2011 17:00:00*1.4144*1.41442*1.41476*1.41379
