08/15/2011 17:05:00*1.41393*1.41363*1.41429*1.41353
08/15/2011 17:10:00*1.41363*1.41419*1.4144*1.41363
08/15/2011 17:15:00*1.41419*1.41515*1.41576*1.41403
08/15/2011 17:20:00*1.41515*1.41501*1.41618*1.41491
08/15/2011 17:25:00*1.41501*1.41537*1.41537*1.41482
08/15/2011 17:30:00*1.41537*1.41566*1.41566*1.41537
08/15/2011 17:35:00*1.41566*1.41591*1.41599*1.41563
08/15/2011 17:40:00*1.41591*1.41578*1.41599*1.41575
08/15/2011 17:45:00*1.41578*1.41603*1.41618*1.41574
08/15/2011 17:50:00*1.41603*1.4154*1.41615*1.41511
08/15/2011 17:55:00*1.4154*1.41551*1.41559*1.41525
08/15/2011 18:00:00*1.41551*1.41562*1.4164*1.41535
08/15/2011 18:05:00*1.41562*1.41585*1.41611*1.41543
08/15/2011 18:10:00*1.41585*1.41577*1.41605*1.41543
08/15/2011 18:15:00*1.41577*1.41608*1.41621*1.41577
08/15/2011 18:20:00*1.41608*1.41625*1.41625*1.41589
08/15/2011 18:25:00*1.41625*1.41642*1.41646*1.41606
08/15/2011 18:30:00*1.41642*1.41629*1.41662*1.41626
08/15/2011 18:35:00*1.41629*1.41594*1.4163*1.41583
08/15/2011 18:40:00*1.41594*1.41672*1.41675*1.41594
08/15/2011 18:45:00*1.41672*1.41654*1.41678*1.41653
08/15/2011 18:50:00*1.41654*1.4169*1.41701*1.4164
08/15/2011 18:55:00*1.4169*1.41691*1.41692*1.41672
08/15/2011 19:00:00*1.41691*1.41633*1.41692*1.41633
08/15/2011 19:05:00*1.41633*1.41715*1.4172*1.4163
08/15/2011 19:10:00*1.41715*1.4166*1.41715*1.41635
08/15/2011 19:15:00*1.4166*1.41675*1.41687*1.41648
08/15/2011 19:20:00*1.41675*1.41693*1.41708*1.41675
08/15/2011 19:25:00*1.41693*1.41721*1.41724*1.41693
08/15/2011 19:30:00*1.41721*1.41667*1.41723*1.41661
08/15/2011 19:35:00*1.41667*1.41655*1.41684*1.41637
08/15/2011 19:40:00*1.41655*1.41662*1.41672*1.41639
08/15/2011 19:45:00*1.41662*1.41687*1.41714*1.41661
08/15/2011 19:50:00*1.41687*1.4166*1.41689*1.4166
08/15/2011 19:55:00*1.4166*1.41668*1.41687*1.4166
08/15/2011 20:00:00*1.41668*1.41671*1.41702*1.41658
08/15/2011 20:05:00*1.41671*1.41601*1.41674*1.41598
08/15/2011 20:10:00*1.41601*1.41591*1.41608*1.41563
08/15/2011 20:15:00*1.41591*1.41571*1.41608*1.41558
08/15/2011 20:20:00*1.41571*1.41619*1.41642*1.41564
08/15/2011 20:25:00*1.41619*1.41642*1.41651*1.41613
08/15/2011 20:30:00*1.41642*1.4164*1.41679*1.41621
08/15/2011 20:35:00*1.4164*1.41639*1.41661*1.41619
08/15/2011 20:40:00*1.41639*1.41688*1.41718*1.41628
08/15/2011 20:45:00*1.41688*1.41703*1.41726*1.41669
08/15/2011 20:50:00*1.41703*1.4175*1.41755*1.41684
08/15/2011 20:55:00*1.4175*1.41765*1.41793*1.41749
08/15/2011 21:00:00*1.41765*1.41794*1.41794*1.41736
08/15/2011 21:05:00*1.41794*1.41734*1.41797*1.41701
08/15/2011 21:10:00*1.41734*1.41751*1.41787*1.41731
08/15/2011 21:15:00*1.41751*1.41725*1.41756*1.41714
08/15/2011 21:20:00*1.41725*1.41727*1.41739*1.41704
08/15/2011 21:25:00*1.41727*1.41747*1.41749*1.41709
08/15/2011 21:30:00*1.41747*1.41794*1.41794*1.41729
08/15/2011 21:35:00*1.41794*1.4177*1.41794*1.41747
08/15/2011 21:40:00*1.4177*1.41729*1.41807*1.41707
08/15/2011 21:45:00*1.41729*1.41696*1.41751*1.41678
08/15/2011 21:50:00*1.41697*1.41679*1.41716*1.41678
08/15/2011 21:55:00*1.41679*1.41661*1.41695*1.41654
08/15/2011 22:00:00*1.41661*1.41655*1.41687*1.41644
08/15/2011 22:05:00*1.41655*1.41663*1.41687*1.41653
08/15/2011 22:10:00*1.41663*1.41666*1.41673*1.41646
08/15/2011 22:15:00*1.41666*1.41701*1.41707*1.41654
08/15/2011 22:20:00*1.41701*1.4171*1.41717*1.41686
08/15/2011 22:25:00*1.4171*1.41704*1.41734*1.41697
08/15/2011 22:30:00*1.41704*1.41724*1.4173*1.41698
08/15/2011 22:35:00*1.41724*1.41694*1.41726*1.41688
08/15/2011 22:40:00*1.41694*1.41701*1.41716*1.41676
08/15/2011 22:45:00*1.41701*1.41696*1.41712*1.41686
08/15/2011 22:50:00*1.41696*1.41727*1.41756*1.41687
08/15/2011 22:55:00*1.41727*1.41718*1.41747*1.41693
08/15/2011 23:00:00*1.41718*1.41656*1.41727*1.41653
08/15/2011 23:05:00*1.41656*1.41652*1.41684*1.41632
08/15/2011 23:10:00*1.41652*1.4161*1.41659*1.41597
08/15/2011 23:15:00*1.4161*1.41615*1.41648*1.41606
08/15/2011 23:20:00*1.41615*1.41575*1.41615*1.41575
08/15/2011 23:25:00*1.41575*1.41592*1.41617*1.41566
08/15/2011 23:30:00*1.41592*1.41584*1.41608*1.4155
08/15/2011 23:35:00*1.41584*1.41563*1.41584*1.41552
08/15/2011 23:40:00*1.41563*1.41617*1.41627*1.41556
08/15/2011 23:45:00*1.41617*1.41603*1.41657*1.41596
08/15/2011 23:50:00*1.41603*1.41628*1.41649*1.41603
08/15/2011 23:55:00*1.41628*1.41552*1.41628*1.4153
08/16/2011 00:00:00*1.41552*1.41482*1.41562*1.41459
08/16/2011 00:05:00*1.41482*1.41446*1.41484*1.41442
08/16/2011 00:10:00*1.41446*1.41432*1.41449*1.41392
08/16/2011 00:15:00*1.41432*1.41447*1.41489*1.41415
08/16/2011 00:20:00*1.41447*1.41448*1.41469*1.41433
08/16/2011 00:25:00*1.41448*1.41401*1.41448*1.41399
08/16/2011 00:30:00*1.41401*1.4144*1.41444*1.41396
08/16/2011 00:35:00*1.4144*1.41431*1.41489*1.41416
08/16/2011 00:40:00*1.41431*1.41446*1.41464*1.41431
08/16/2011 00:45:00*1.41446*1.41459*1.41486*1.41439
08/16/2011 00:50:00*1.41459*1.4144*1.41473*1.41411
08/16/2011 00:55:00*1.4144*1.41445*1.41461*1.41416
08/16/2011 01:00:00*1.41445*1.41419*1.41463*1.41411
08/16/2011 01:05:00*1.41419*1.41409*1.41431*1.41369
08/16/2011 01:10:00*1.41409*1.41336*1.41409*1.41305
08/16/2011 01:15:00*1.41336*1.41327*1.41347*1.41316
08/16/2011 01:20:00*1.41327*1.41329*1.41347*1.41323
08/16/2011 01:25:00*1.41329*1.41292*1.41359*1.41289
08/16/2011 01:30:00*1.41292*1.41325*1.41331*1.41282
08/16/2011 01:35:00*1.41325*1.41288*1.41341*1.41288
08/16/2011 01:40:00*1.41288*1.41287*1.41313*1.41278
08/16/2011 01:45:00*1.41287*1.41309*1.41313*1.4126
08/16/2011 01:50:00*1.41309*1.41286*1.41321*1.41285
08/16/2011 01:55:00*1.41286*1.41262*1.41316*1.41242
08/16/2011 02:00:00*1.41262*1.41367*1.41369*1.41238
08/16/2011 02:05:00*1.41367*1.413*1.41401*1.41256
08/16/2011 02:10:00*1.413*1.41326*1.41326*1.41255
08/16/2011 02:15:00*1.41326*1.41325*1.41386*1.41291
08/16/2011 02:20:00*1.41325*1.41333*1.41365*1.4128
08/16/2011 02:25:00*1.41333*1.41346*1.41401*1.41333
08/16/2011 02:30:00*1.41346*1.4134*1.41382*1.41337
08/16/2011 02:35:00*1.4134*1.41331*1.41379*1.41285
08/16/2011 02:40:00*1.41331*1.41371*1.41431*1.41324
08/16/2011 02:45:00*1.41371*1.41376*1.41405*1.41314
08/16/2011 02:50:00*1.41376*1.41417*1.41429*1.41352
08/16/2011 02:55:00*1.41417*1.41443*1.41462*1.4139
08/16/2011 03:00:00*1.41443*1.41525*1.4155*1.4141
08/16/2011 03:05:00*1.41525*1.41477*1.4153*1.4143
08/16/2011 03:10:00*1.41477*1.41561*1.41567*1.4147
08/16/2011 03:15:00*1.41561*1.415*1.41562*1.4143
08/16/2011 03:20:00*1.415*1.41592*1.41637*1.41497
08/16/2011 03:25:00*1.41592*1.41621*1.41628*1.4156
08/16/2011 03:30:00*1.41621*1.41559*1.41637*1.41508
08/16/2011 03:35:00*1.41559*1.41602*1.41662*1.4153
08/16/2011 03:40:00*1.41602*1.4159*1.41615*1.41513
08/16/2011 03:45:00*1.4159*1.41551*1.41624*1.41519
08/16/2011 03:50:00*1.41551*1.41585*1.4163*1.4154
08/16/2011 03:55:00*1.41585*1.41503*1.41592*1.41473
08/16/2011 04:00:00*1.41503*1.4154*1.41549*1.41496
08/16/2011 04:05:00*1.4154*1.41563*1.41598*1.41523
08/16/2011 04:10:00*1.41563*1.41613*1.41654*1.41546
08/16/2011 04:15:00*1.41613*1.41688*1.41702*1.41589
08/16/2011 04:20:00*1.41688*1.41738*1.41803*1.41685
08/16/2011 04:25:00*1.41738*1.41765*1.41768*1.41685
08/16/2011 04:30:00*1.41765*1.41794*1.41823*1.41744
08/16/2011 04:35:00*1.41794*1.41728*1.41814*1.41669
08/16/2011 04:40:00*1.41728*1.41777*1.41791*1.41709
08/16/2011 04:45:00*1.41777*1.41757*1.41798*1.41712
08/16/2011 04:50:00*1.41757*1.41793*1.41815*1.4173
08/16/2011 04:55:00*1.41793*1.41742*1.418*1.4169
08/16/2011 05:00:00*1.41742*1.41717*1.41749*1.41666
08/16/2011 05:05:00*1.41717*1.41711*1.41753*1.41612
08/16/2011 05:10:00*1.41704*1.41682*1.41729*1.41667
08/16/2011 05:15:00*1.41682*1.4164*1.41719*1.41636
08/16/2011 05:20:00*1.4164*1.41667*1.41681*1.41628
08/16/2011 05:25:00*1.41667*1.41615*1.41722*1.41606
08/16/2011 05:30:00*1.41615*1.4166*1.41673*1.41585
08/16/2011 05:35:00*1.4166*1.41647*1.4167*1.41563
08/16/2011 05:40:00*1.41647*1.41641*1.41709*1.4162
08/16/2011 05:45:00*1.41641*1.41635*1.41658*1.41597
08/16/2011 05:50:00*1.41635*1.41621*1.41635*1.41539
08/16/2011 05:55:00*1.41621*1.41643*1.41722*1.41558
08/16/2011 06:00:00*1.41643*1.41711*1.41714*1.41643
08/16/2011 06:05:00*1.41711*1.41781*1.41789*1.41702
08/16/2011 06:10:00*1.41781*1.41865*1.41912*1.41772
08/16/2011 06:15:00*1.41865*1.41866*1.41869*1.41835
08/16/2011 06:20:00*1.41866*1.41833*1.41881*1.41814
08/16/2011 06:25:00*1.41833*1.41813*1.41884*1.41808
08/16/2011 06:30:00*1.41813*1.41768*1.41828*1.41757
08/16/2011 06:35:00*1.41768*1.41836*1.41849*1.41748
08/16/2011 06:40:00*1.41836*1.41857*1.41877*1.41831
08/16/2011 06:45:00*1.41857*1.41792*1.41859*1.41779
08/16/2011 06:50:00*1.41792*1.41724*1.41792*1.41714
08/16/2011 06:55:00*1.41724*1.41707*1.41758*1.41689
08/16/2011 07:00:00*1.41707*1.41743*1.41758*1.41669
08/16/2011 07:05:00*1.41743*1.41781*1.41829*1.41704
08/16/2011 07:10:00*1.41781*1.41779*1.41824*1.41739
08/16/2011 07:15:00*1.41779*1.41738*1.41803*1.41712
08/16/2011 07:20:00*1.41738*1.41705*1.41754*1.41689
08/16/2011 07:25:00*1.41705*1.41728*1.41751*1.41694
08/16/2011 07:30:00*1.41728*1.41642*1.41731*1.41594
08/16/2011 07:35:00*1.41642*1.41676*1.41704*1.41603
08/16/2011 07:40:00*1.41676*1.41691*1.41692*1.41627
08/16/2011 07:45:00*1.41691*1.41659*1.41736*1.41658
08/16/2011 07:50:00*1.41659*1.41645*1.41666*1.41626
08/16/2011 07:55:00*1.41645*1.41547*1.41658*1.41508
08/16/2011 08:00:00*1.41547*1.41641*1.41641*1.41546
08/16/2011 08:05:00*1.41641*1.41606*1.41659*1.41579
08/16/2011 08:10:00*1.41606*1.41679*1.41688*1.41606
08/16/2011 08:15:00*1.41679*1.41659*1.41715*1.4165
08/16/2011 08:20:00*1.41659*1.41571*1.4166*1.41564
08/16/2011 08:25:00*1.41571*1.41661*1.41671*1.41539
08/16/2011 08:30:00*1.41661*1.41802*1.41807*1.4166
08/16/2011 08:35:00*1.41802*1.41694*1.41828*1.41666
08/16/2011 08:40:00*1.41694*1.41677*1.41745*1.41667
08/16/2011 08:45:00*1.41677*1.41657*1.41708*1.41611
08/16/2011 08:50:00*1.41657*1.41587*1.4167*1.41578
08/16/2011 08:55:00*1.41587*1.41601*1.41627*1.41556
08/16/2011 09:00:00*1.41601*1.41576*1.41651*1.4156
08/16/2011 09:05:00*1.41576*1.41602*1.41633*1.41545
08/16/2011 09:10:00*1.41602*1.41603*1.41608*1.41549
08/16/2011 09:15:00*1.41603*1.41582*1.41642*1.41577
08/16/2011 09:20:00*1.41582*1.4149*1.41593*1.41469
08/16/2011 09:25:00*1.4149*1.41473*1.41498*1.41425
08/16/2011 09:30:00*1.41473*1.41493*1.41504*1.41387
08/16/2011 09:35:00*1.41493*1.41542*1.41549*1.41452
08/16/2011 09:40:00*1.41542*1.41437*1.41542*1.41417
08/16/2011 09:45:00*1.41437*1.41383*1.41474*1.4137
08/16/2011 09:50:00*1.41383*1.41506*1.41538*1.41373
08/16/2011 09:55:00*1.41506*1.4161*1.41615*1.41493
08/16/2011 10:00:00*1.4161*1.41525*1.41684*1.41525
08/16/2011 10:05:00*1.41525*1.41624*1.41635*1.41525
08/16/2011 10:10:00*1.41624*1.41666*1.41725*1.41605
08/16/2011 10:15:00*1.41666*1.41671*1.41721*1.41601
08/16/2011 10:20:00*1.41671*1.41636*1.41732*1.41616
08/16/2011 10:25:00*1.41636*1.4159*1.41642*1.41549
08/16/2011 10:30:00*1.4159*1.41549*1.41598*1.4151
08/16/2011 10:35:00*1.41549*1.41495*1.41658*1.41488
08/16/2011 10:40:00*1.41495*1.41327*1.41525*1.41319
08/16/2011 10:45:00*1.41327*1.41349*1.41401*1.4128
08/16/2011 10:50:00*1.41349*1.41259*1.41362*1.41244
08/16/2011 10:55:00*1.41259*1.41272*1.41314*1.41216
08/16/2011 11:00:00*1.41272*1.41307*1.41307*1.41147
08/16/2011 11:05:00*1.41307*1.41438*1.41441*1.41305
08/16/2011 11:10:00*1.41432*1.41462*1.41474*1.41399
08/16/2011 11:15:00*1.41462*1.41465*1.41508*1.41438
08/16/2011 11:20:00*1.41465*1.41377*1.41505*1.41333
08/16/2011 11:25:00*1.41377*1.4141*1.4141*1.41356
08/16/2011 11:30:00*1.4141*1.41413*1.41425*1.41355
08/16/2011 11:35:00*1.41413*1.41484*1.41484*1.41406
08/16/2011 11:40:00*1.41484*1.41521*1.4153*1.4145
08/16/2011 11:45:00*1.41521*1.41552*1.41552*1.41456
08/16/2011 11:50:00*1.41552*1.4151*1.41581*1.41499
08/16/2011 11:55:00*1.4151*1.41496*1.41551*1.41485
08/16/2011 12:00:00*1.41496*1.41544*1.41643*1.41496
08/16/2011 12:05:00*1.41544*1.41514*1.41588*1.41494
08/16/2011 12:10:00*1.41514*1.41682*1.41751*1.4146
08/16/2011 12:15:00*1.41682*1.4174*1.41918*1.41677
08/16/2011 12:20:00*1.4174*1.41587*1.41855*1.41535
08/16/2011 12:25:00*1.41587*1.4175*1.41757*1.41585
08/16/2011 12:30:00*1.4175*1.41538*1.41793*1.41493
08/16/2011 12:35:00*1.41538*1.41513*1.41585*1.4141
08/16/2011 12:40:00*1.41513*1.41587*1.41645*1.41453
08/16/2011 12:45:00*1.41587*1.4175*1.4176*1.41587
08/16/2011 12:50:00*1.4175*1.41753*1.41826*1.4172
08/16/2011 12:55:00*1.41753*1.41674*1.41754*1.41672
08/16/2011 13:00:00*1.41674*1.4167*1.4174*1.41648
08/16/2011 13:05:00*1.4167*1.41695*1.4171*1.416
08/16/2011 13:10:00*1.41695*1.41695*1.4181*1.41693
08/16/2011 13:15:00*1.41695*1.41728*1.41799*1.41695
08/16/2011 13:20:00*1.41728*1.41688*1.41756*1.41673
08/16/2011 13:25:00*1.41688*1.41617*1.41695*1.41617
08/16/2011 13:30:00*1.41617*1.4165*1.41658*1.41608
08/16/2011 13:35:00*1.4165*1.41694*1.41714*1.4164
08/16/2011 13:40:00*1.41694*1.41675*1.41719*1.4166
08/16/2011 13:45:00*1.41675*1.41729*1.41732*1.41654
08/16/2011 13:50:00*1.41729*1.41669*1.41729*1.4166
08/16/2011 13:55:00*1.41669*1.41633*1.41682*1.41633
08/16/2011 14:00:00*1.41633*1.4168*1.41708*1.41633
08/16/2011 14:05:00*1.4168*1.41689*1.41718*1.41631
08/16/2011 14:10:00*1.41689*1.41611*1.41708*1.41601
08/16/2011 14:15:00*1.41611*1.41519*1.41628*1.41503
08/16/2011 14:20:00*1.41519*1.41558*1.4158*1.41509
08/16/2011 14:25:00*1.41558*1.41605*1.41605*1.41526
08/16/2011 14:30:00*1.41605*1.41592*1.41611*1.4158
08/16/2011 14:35:00*1.41592*1.41604*1.41609*1.41563
08/16/2011 14:40:00*1.41604*1.41574*1.4162*1.41563
08/16/2011 14:45:00*1.41574*1.4158*1.41625*1.41541
08/16/2011 14:50:00*1.4158*1.41568*1.41615*1.41568
08/16/2011 14:55:00*1.41568*1.4158*1.416*1.41553
08/16/2011 15:00:00*1.4158*1.41505*1.41582*1.41459
08/16/2011 15:05:00*1.41505*1.41518*1.41539*1.41484
08/16/2011 15:10:00*1.41518*1.41427*1.41521*1.41426
08/16/2011 15:15:00*1.41427*1.41453*1.41463*1.41418
08/16/2011 15:20:00*1.41453*1.41402*1.4149*1.41397
08/16/2011 15:25:00*1.41402*1.41313*1.41407*1.41299
08/16/2011 15:30:00*1.41313*1.41305*1.41335*1.41293
08/16/2011 15:35:00*1.41305*1.41267*1.41332*1.41245
08/16/2011 15:40:00*1.41267*1.4133*1.4133*1.41264
08/16/2011 15:45:00*1.4133*1.41329*1.41399*1.41314
08/16/2011 15:50:00*1.41329*1.41406*1.4148*1.41312
08/16/2011 15:55:00*1.41406*1.41395*1.41447*1.41394
08/16/2011 16:00:00*1.41395*1.41468*1.41492*1.41385
08/16/2011 16:05:00*1.41468*1.41443*1.41495*1.41427
08/16/2011 16:10:00*1.41443*1.41429*1.41469*1.41417
08/16/2011 16:15:00*1.41429*1.41386*1.41468*1.41356
08/16/2011 16:20:00*1.41386*1.41426*1.41427*1.41386
08/16/2011 16:25:00*1.41426*1.41454*1.41496*1.41426
08/16/2011 16:30:00*1.41454*1.41443*1.4152*1.41443
08/16/2011 16:35:00*1.41443*1.41454*1.41456*1.41424
08/16/2011 16:40:00*1.41454*1.41413*1.41462*1.41413
08/16/2011 16:45:00*1.41413*1.41385*1.41418*1.41382
08/16/2011 16:50:00*1.41385*1.41392*1.41449*1.41385
08/16/2011 16:55:00*1.41389*1.41415*1.4144*1.41362
08/16/2011 17:00:00*1.41415*1.4149*1.41526*1.41405
