08/14/2011 17:05:00*1.41142*1.41142*1.41142*1.41142
08/14/2011 17:10:00*1.41142*1.41142*1.41142*1.41142
08/14/2011 17:15:00*1.41142*1.41142*1.41142*1.41142
08/14/2011 17:20:00*1.41142*1.41142*1.41142*1.41142
08/14/2011 17:25:00*1.41142*1.41142*1.41142*1.41142
08/14/2011 17:30:00*1.41142*1.40848*1.41142*1.40828
08/14/2011 17:35:00*1.40848*1.40864*1.4096*1.40792
08/14/2011 17:40:00*1.40864*1.40917*1.40924*1.40864
08/14/2011 17:45:00*1.40917*1.40838*1.40922*1.40762
08/14/2011 17:50:00*1.40838*1.40878*1.40887*1.40838
08/14/2011 17:55:00*1.40878*1.40908*1.40947*1.40878
08/14/2011 18:00:00*1.40908*1.40904*1.40933*1.40879
08/14/2011 18:05:00*1.40904*1.40937*1.40955*1.40904
08/14/2011 18:10:00*1.40937*1.40967*1.40972*1.40923
08/14/2011 18:15:00*1.40967*1.40915*1.41001*1.40856
08/14/2011 18:20:00*1.40915*1.40915*1.40944*1.40839
08/14/2011 18:25:00*1.40915*1.40887*1.40915*1.40821
08/14/2011 18:30:00*1.40887*1.40801*1.40887*1.40776
08/14/2011 18:35:00*1.40801*1.41004*1.41059*1.40796
08/14/2011 18:40:00*1.41004*1.41018*1.41075*1.40997
08/14/2011 18:45:00*1.41018*1.41018*1.41074*1.41006
08/14/2011 18:50:00*1.41018*1.41046*1.41089*1.41017
08/14/2011 18:55:00*1.41046*1.41095*1.41095*1.41011
08/14/2011 19:00:00*1.41095*1.41091*1.41107*1.41064
08/14/2011 19:05:00*1.41091*1.41063*1.41101*1.41055
08/14/2011 19:10:00*1.41063*1.41082*1.41083*1.41052
08/14/2011 19:15:00*1.41082*1.41073*1.41084*1.41059
08/14/2011 19:20:00*1.41073*1.41118*1.41124*1.41069
08/14/2011 19:25:00*1.41118*1.41163*1.41181*1.41108
08/14/2011 19:30:00*1.41163*1.41132*1.41168*1.41121
08/14/2011 19:35:00*1.41132*1.41098*1.41145*1.41087
08/14/2011 19:40:00*1.41098*1.41078*1.411*1.4107
08/14/2011 19:45:00*1.41078*1.4107*1.4109*1.41052
08/14/2011 19:50:00*1.4107*1.41062*1.41101*1.41001
08/14/2011 19:55:00*1.41062*1.41099*1.4111*1.41018
08/14/2011 20:00:00*1.41099*1.41157*1.41157*1.41047
08/14/2011 20:05:00*1.41157*1.41185*1.41254*1.41114
08/14/2011 20:10:00*1.41185*1.41113*1.41246*1.41104
08/14/2011 20:15:00*1.41113*1.41144*1.41196*1.41094
08/14/2011 20:20:00*1.41144*1.41187*1.41219*1.41133
08/14/2011 20:25:00*1.41187*1.41182*1.41258*1.41177
08/14/2011 20:30:00*1.41182*1.4122*1.41285*1.41182
08/14/2011 20:35:00*1.4122*1.41244*1.41273*1.4122
08/14/2011 20:40:00*1.41244*1.41195*1.41249*1.41175
08/14/2011 20:45:00*1.41195*1.41211*1.41211*1.41164
08/14/2011 20:50:00*1.41211*1.41167*1.41211*1.41153
08/14/2011 20:55:00*1.41167*1.41178*1.41202*1.4114
08/14/2011 21:00:00*1.41178*1.41177*1.41182*1.41109
08/14/2011 21:05:00*1.41177*1.41181*1.41206*1.41154
08/14/2011 21:10:00*1.41181*1.41198*1.41219*1.41178
08/14/2011 21:15:00*1.41198*1.41218*1.41235*1.41162
08/14/2011 21:20:00*1.41218*1.41219*1.41233*1.41177
08/14/2011 21:25:00*1.41219*1.41208*1.41249*1.41206
08/14/2011 21:30:00*1.41208*1.41214*1.41237*1.41207
08/14/2011 21:35:00*1.41214*1.41274*1.41281*1.41204
08/14/2011 21:40:00*1.41274*1.41222*1.41279*1.41222
08/14/2011 21:45:00*1.41222*1.41234*1.41275*1.41222
08/14/2011 21:50:00*1.41234*1.41251*1.41264*1.41221
08/14/2011 21:55:00*1.41251*1.41293*1.41293*1.41243
08/14/2011 22:00:00*1.41293*1.41289*1.41316*1.41273
08/14/2011 22:05:00*1.41289*1.41283*1.413*1.41269
08/14/2011 22:10:00*1.41283*1.41283*1.41296*1.41279
08/14/2011 22:15:00*1.41283*1.41302*1.41308*1.41268
08/14/2011 22:20:00*1.41302*1.41306*1.41348*1.41285
08/14/2011 22:25:00*1.41306*1.41329*1.4136*1.41301
08/14/2011 22:30:00*1.41329*1.41424*1.41446*1.41322
08/14/2011 22:35:00*1.41424*1.41429*1.41452*1.41407
08/14/2011 22:40:00*1.41429*1.4143*1.41445*1.41404
08/14/2011 22:45:00*1.4143*1.41445*1.41445*1.41414
08/14/2011 22:50:00*1.41445*1.41416*1.4145*1.41411
08/14/2011 22:55:00*1.41416*1.41412*1.41428*1.41397
08/14/2011 23:00:00*1.41412*1.41409*1.41441*1.41395
08/14/2011 23:05:00*1.41409*1.41362*1.4141*1.41343
08/14/2011 23:10:00*1.41362*1.41282*1.41362*1.41282
08/14/2011 23:15:00*1.41282*1.41285*1.4131*1.41275
08/14/2011 23:20:00*1.41285*1.4127*1.41288*1.41256
08/14/2011 23:25:00*1.4127*1.41246*1.41282*1.4124
08/14/2011 23:30:00*1.41246*1.41198*1.41248*1.41196
08/14/2011 23:35:00*1.41198*1.4122*1.41229*1.41198
08/14/2011 23:40:00*1.4122*1.41238*1.41247*1.41213
08/14/2011 23:45:00*1.41238*1.4121*1.41242*1.41179
08/14/2011 23:50:00*1.4121*1.41194*1.4122*1.41176
08/14/2011 23:55:00*1.41194*1.41223*1.41236*1.41136
08/15/2011 00:00:00*1.41223*1.4123*1.4125*1.41209
08/15/2011 00:05:00*1.4123*1.41193*1.41239*1.41183
08/15/2011 00:10:00*1.41193*1.4117*1.41198*1.41155
08/15/2011 00:15:00*1.4117*1.41165*1.41192*1.41137
08/15/2011 00:20:00*1.41165*1.41162*1.41192*1.41145
08/15/2011 00:25:00*1.41162*1.41171*1.41196*1.41153
08/15/2011 00:30:00*1.41171*1.41207*1.41211*1.41167
08/15/2011 00:35:00*1.41207*1.41204*1.41233*1.41193
08/15/2011 00:40:00*1.41204*1.41145*1.41212*1.41137
08/15/2011 00:45:00*1.41145*1.41143*1.41156*1.41115
08/15/2011 00:50:00*1.41143*1.41137*1.41149*1.4113
08/15/2011 00:55:00*1.41137*1.41117*1.41146*1.4111
08/15/2011 01:00:00*1.41117*1.41092*1.41131*1.41083
08/15/2011 01:05:00*1.41092*1.41161*1.41177*1.41087
08/15/2011 01:10:00*1.41161*1.41172*1.41186*1.41152
08/15/2011 01:15:00*1.41172*1.41189*1.41198*1.41157
08/15/2011 01:20:00*1.41189*1.41179*1.41198*1.41166
08/15/2011 01:25:00*1.41179*1.41183*1.41189*1.41167
08/15/2011 01:30:00*1.41183*1.41183*1.41191*1.41147
08/15/2011 01:35:00*1.41183*1.41209*1.41222*1.4116
08/15/2011 01:40:00*1.41209*1.41215*1.41252*1.41194
08/15/2011 01:45:00*1.41215*1.41224*1.41251*1.41164
08/15/2011 01:50:00*1.41224*1.41217*1.41238*1.412
08/15/2011 01:55:00*1.41217*1.41189*1.41234*1.41183
08/15/2011 02:00:00*1.41189*1.41153*1.41192*1.41149
08/15/2011 02:05:00*1.41153*1.41092*1.41176*1.41087
08/15/2011 02:10:00*1.41092*1.41107*1.41107*1.41038
08/15/2011 02:15:00*1.41107*1.41478*1.41482*1.4107
08/15/2011 02:20:00*1.41478*1.41475*1.41506*1.41443
08/15/2011 02:25:00*1.41475*1.41469*1.41483*1.41378
08/15/2011 02:30:00*1.41469*1.41468*1.41511*1.41442
08/15/2011 02:35:00*1.41468*1.41431*1.41484*1.41415
08/15/2011 02:40:00*1.41431*1.4148*1.41498*1.4141
08/15/2011 02:45:00*1.4148*1.41421*1.41484*1.41421
08/15/2011 02:50:00*1.41421*1.41359*1.41473*1.41349
08/15/2011 02:55:00*1.41359*1.41343*1.4143*1.41316
08/15/2011 03:00:00*1.41343*1.41243*1.41371*1.41205
08/15/2011 03:05:00*1.41243*1.41427*1.41441*1.41238
08/15/2011 03:10:00*1.41427*1.41423*1.41476*1.41401
08/15/2011 03:15:00*1.41423*1.41406*1.41439*1.41383
08/15/2011 03:20:00*1.41406*1.413*1.41413*1.413
08/15/2011 03:25:00*1.413*1.4138*1.41394*1.41285
08/15/2011 03:30:00*1.4138*1.41382*1.41438*1.41319
08/15/2011 03:35:00*1.41382*1.41454*1.4147*1.41345
08/15/2011 03:40:00*1.41454*1.41381*1.41496*1.41376
08/15/2011 03:45:00*1.41381*1.41437*1.41438*1.41355
08/15/2011 03:50:00*1.41437*1.41492*1.41504*1.41437
08/15/2011 03:55:00*1.41492*1.4143*1.41494*1.41407
08/15/2011 04:00:00*1.4143*1.41433*1.41434*1.4138
08/15/2011 04:05:00*1.41433*1.41497*1.415*1.41423
08/15/2011 04:10:00*1.41497*1.41481*1.41497*1.41428
08/15/2011 04:15:00*1.41481*1.41493*1.41534*1.41467
08/15/2011 04:20:00*1.41493*1.4151*1.41539*1.41469
08/15/2011 04:25:00*1.4151*1.41493*1.41525*1.41473
08/15/2011 04:30:00*1.41493*1.41372*1.41529*1.41363
08/15/2011 04:35:00*1.41372*1.41411*1.41422*1.4134
08/15/2011 04:40:00*1.41411*1.41278*1.41425*1.41275
08/15/2011 04:45:00*1.41278*1.41367*1.4137*1.41274
08/15/2011 04:50:00*1.41367*1.41477*1.41492*1.41357
08/15/2011 04:55:00*1.41477*1.41424*1.41507*1.41394
08/15/2011 05:00:00*1.41424*1.41493*1.41496*1.41419
08/15/2011 05:05:00*1.41493*1.41413*1.41527*1.41413
08/15/2011 05:10:00*1.41413*1.41371*1.41431*1.41357
08/15/2011 05:15:00*1.41371*1.41389*1.41402*1.41353
08/15/2011 05:20:00*1.41389*1.41432*1.41446*1.4137
08/15/2011 05:25:00*1.41432*1.41472*1.41472*1.41414
08/15/2011 05:30:00*1.41472*1.41478*1.41495*1.41429
08/15/2011 05:35:00*1.41478*1.4152*1.41522*1.4147
08/15/2011 05:40:00*1.4152*1.41434*1.4152*1.41383
08/15/2011 05:45:00*1.41434*1.41528*1.41562*1.41396
08/15/2011 05:50:00*1.41528*1.41587*1.41603*1.41523
08/15/2011 05:55:00*1.41587*1.41583*1.41609*1.41541
08/15/2011 06:00:00*1.41583*1.41568*1.41622*1.41568
08/15/2011 06:05:00*1.41568*1.41451*1.41581*1.41424
08/15/2011 06:10:00*1.41451*1.41371*1.41457*1.41319
08/15/2011 06:15:00*1.41371*1.41336*1.41398*1.41294
08/15/2011 06:20:00*1.41336*1.41311*1.41339*1.41265
08/15/2011 06:25:00*1.41311*1.41355*1.41379*1.41295
08/15/2011 06:30:00*1.41355*1.41343*1.41382*1.41328
08/15/2011 06:35:00*1.41343*1.41307*1.41395*1.41307
08/15/2011 06:40:00*1.41307*1.41255*1.41309*1.41246
08/15/2011 06:45:00*1.41255*1.41277*1.41296*1.41236
08/15/2011 06:50:00*1.41277*1.41204*1.41304*1.41196
08/15/2011 06:55:00*1.41204*1.41236*1.41243*1.4119
08/15/2011 07:00:00*1.41236*1.41174*1.41241*1.41106
08/15/2011 07:05:00*1.41174*1.41057*1.41174*1.41037
08/15/2011 07:10:00*1.41057*1.40945*1.41091*1.40903
08/15/2011 07:15:00*1.40945*1.41039*1.41039*1.40926
08/15/2011 07:20:00*1.41039*1.41089*1.41096*1.41032
08/15/2011 07:25:00*1.41089*1.41118*1.41126*1.4107
08/15/2011 07:30:00*1.41118*1.41063*1.41118*1.4105
08/15/2011 07:35:00*1.41063*1.41126*1.41142*1.41059
08/15/2011 07:40:00*1.41126*1.41209*1.41212*1.41115
08/15/2011 07:45:00*1.41209*1.41125*1.41215*1.41107
08/15/2011 07:50:00*1.41125*1.41178*1.41208*1.41122
08/15/2011 07:55:00*1.41178*1.41228*1.41256*1.41174
08/15/2011 08:00:00*1.41228*1.41247*1.41268*1.41193
08/15/2011 08:05:00*1.41247*1.41155*1.41275*1.41129
08/15/2011 08:10:00*1.41155*1.41214*1.41233*1.41151
08/15/2011 08:15:00*1.41214*1.41107*1.41214*1.41102
08/15/2011 08:20:00*1.41107*1.41081*1.41199*1.41078
08/15/2011 08:25:00*1.41081*1.41251*1.41273*1.41071
08/15/2011 08:30:00*1.41251*1.4137*1.41397*1.41246
08/15/2011 08:35:00*1.4137*1.41546*1.41569*1.41364
08/15/2011 08:40:00*1.41546*1.41662*1.41685*1.41545
08/15/2011 08:45:00*1.41662*1.4172*1.41725*1.41643
08/15/2011 08:50:00*1.4172*1.41802*1.41814*1.41717
08/15/2011 08:55:00*1.41802*1.41982*1.42015*1.41802
08/15/2011 09:00:00*1.41982*1.41919*1.42015*1.41873
08/15/2011 09:05:00*1.41919*1.41946*1.42021*1.41885
08/15/2011 09:10:00*1.41946*1.41938*1.41975*1.41892
08/15/2011 09:15:00*1.41938*1.41923*1.4198*1.41873
08/15/2011 09:20:00*1.41923*1.42005*1.42026*1.41915
08/15/2011 09:25:00*1.42005*1.42082*1.42083*1.41975
08/15/2011 09:30:00*1.42082*1.41977*1.42137*1.41963
08/15/2011 09:35:00*1.41977*1.41981*1.42093*1.41925
08/15/2011 09:40:00*1.41981*1.41856*1.41992*1.41827
08/15/2011 09:45:00*1.41856*1.42037*1.42056*1.41856
08/15/2011 09:50:00*1.42037*1.42024*1.42152*1.42021
08/15/2011 09:55:00*1.42024*1.42107*1.42134*1.41997
08/15/2011 10:00:00*1.42107*1.42213*1.42213*1.42106
08/15/2011 10:05:00*1.42213*1.4233*1.4238*1.42203
08/15/2011 10:10:00*1.4233*1.42409*1.42559*1.42298
08/15/2011 10:15:00*1.42409*1.42505*1.4256*1.42366
08/15/2011 10:20:00*1.42505*1.42488*1.4259*1.42437
08/15/2011 10:25:00*1.42488*1.42366*1.42516*1.42349
08/15/2011 10:30:00*1.42366*1.42442*1.4251*1.42262
08/15/2011 10:35:00*1.42442*1.42465*1.42466*1.42378
08/15/2011 10:40:00*1.42465*1.42231*1.42469*1.42211
08/15/2011 10:45:00*1.42231*1.42171*1.42239*1.42083
08/15/2011 10:50:00*1.42171*1.42288*1.42338*1.42166
08/15/2011 10:55:00*1.42288*1.42227*1.42288*1.4215
08/15/2011 11:00:00*1.42227*1.42126*1.42261*1.42092
08/15/2011 11:05:00*1.42126*1.42113*1.42151*1.42073
08/15/2011 11:10:00*1.42113*1.42179*1.422*1.42113
08/15/2011 11:15:00*1.42179*1.42183*1.4221*1.42146
08/15/2011 11:20:00*1.42183*1.4211*1.42202*1.42097
08/15/2011 11:25:00*1.4211*1.42158*1.42168*1.42094
08/15/2011 11:30:00*1.42158*1.4231*1.42327*1.42153
08/15/2011 11:35:00*1.4231*1.42271*1.4231*1.42192
08/15/2011 11:40:00*1.42271*1.42159*1.42274*1.4215
08/15/2011 11:45:00*1.42159*1.42189*1.42236*1.42139
08/15/2011 11:50:00*1.42189*1.42158*1.42191*1.4213
08/15/2011 11:55:00*1.42158*1.4217*1.42179*1.42146
08/15/2011 12:00:00*1.4217*1.42171*1.42227*1.42148
08/15/2011 12:05:00*1.42171*1.42106*1.4219*1.42082
08/15/2011 12:10:00*1.42106*1.42056*1.42122*1.42045
08/15/2011 12:15:00*1.42056*1.42019*1.42066*1.41995
08/15/2011 12:20:00*1.42019*1.42077*1.42082*1.42009
08/15/2011 12:25:00*1.42077*1.42059*1.42105*1.42012
08/15/2011 12:30:00*1.42059*1.4202*1.42068*1.42014
08/15/2011 12:35:00*1.4202*1.4205*1.42085*1.4202
08/15/2011 12:40:00*1.4205*1.42027*1.4206*1.42018
08/15/2011 12:45:00*1.42027*1.42068*1.42072*1.42009
08/15/2011 12:50:00*1.42068*1.4199*1.42078*1.41986
08/15/2011 12:55:00*1.4199*1.41976*1.42037*1.41976
08/15/2011 13:00:00*1.41976*1.41844*1.41978*1.41844
08/15/2011 13:05:00*1.41844*1.41926*1.41935*1.41844
08/15/2011 13:10:00*1.41926*1.41896*1.41948*1.41881
08/15/2011 13:15:00*1.41896*1.41914*1.41944*1.41893
08/15/2011 13:20:00*1.41914*1.41858*1.41932*1.4185
08/15/2011 13:25:00*1.41858*1.41928*1.41928*1.41837
08/15/2011 13:30:00*1.41928*1.41885*1.41928*1.41885
08/15/2011 13:35:00*1.41885*1.41913*1.41931*1.41869
08/15/2011 13:40:00*1.41913*1.41893*1.41932*1.41869
08/15/2011 13:45:00*1.41893*1.41875*1.41915*1.41863
08/15/2011 13:50:00*1.41875*1.41885*1.41909*1.41866
08/15/2011 13:55:00*1.41885*1.41898*1.41935*1.4186
08/15/2011 14:00:00*1.41898*1.41899*1.41908*1.41861
08/15/2011 14:05:00*1.41899*1.41937*1.4194*1.41875
08/15/2011 14:10:00*1.41937*1.41948*1.41964*1.4191
08/15/2011 14:15:00*1.41948*1.41902*1.41957*1.41892
08/15/2011 14:20:00*1.41902*1.41875*1.41947*1.41862
08/15/2011 14:25:00*1.41875*1.41817*1.41912*1.41805
08/15/2011 14:30:00*1.41817*1.41821*1.41865*1.41777
08/15/2011 14:35:00*1.41821*1.41813*1.41823*1.41771
08/15/2011 14:40:00*1.41813*1.41773*1.41816*1.41749
08/15/2011 14:45:00*1.41773*1.41803*1.41845*1.4177
08/15/2011 14:50:00*1.41803*1.41773*1.41806*1.4175
08/15/2011 14:55:00*1.41773*1.41762*1.41801*1.41759
08/15/2011 15:00:00*1.41762*1.4173*1.41784*1.41723
08/15/2011 15:05:00*1.4173*1.41762*1.41779*1.41726
08/15/2011 15:10:00*1.41762*1.41742*1.41778*1.41737
08/15/2011 15:15:00*1.41742*1.41719*1.41755*1.41711
08/15/2011 15:20:00*1.41719*1.41682*1.41727*1.41673
08/15/2011 15:25:00*1.41682*1.41605*1.41692*1.41597
08/15/2011 15:30:00*1.41605*1.4164*1.4166*1.41601
08/15/2011 15:35:00*1.4164*1.41661*1.41662*1.41622
08/15/2011 15:40:00*1.4166*1.41621*1.41664*1.41613
08/15/2011 15:45:00*1.41621*1.41586*1.41643*1.4158
08/15/2011 15:50:00*1.41586*1.41484*1.41586*1.41451
08/15/2011 15:55:00*1.41484*1.41464*1.41493*1.41409
08/15/2011 16:00:00*1.41464*1.41491*1.41491*1.41444
08/15/2011 16:05:00*1.41491*1.41555*1.41585*1.41483
08/15/2011 16:10:00*1.41555*1.41578*1.41587*1.41542
08/15/2011 16:15:00*1.41578*1.4155*1.41607*1.41513
08/15/2011 16:20:00*1.4155*1.41514*1.41585*1.41514
08/15/2011 16:25:00*1.41514*1.41534*1.41569*1.41514
08/15/2011 16:30:00*1.41534*1.41556*1.4158*1.41492
08/15/2011 16:35:00*1.41556*1.41502*1.41559*1.41492
08/15/2011 16:40:00*1.41504*1.41469*1.41504*1.41454
08/15/2011 16:45:00*1.41469*1.41493*1.41532*1.4141
08/15/2011 16:50:00*1.41493*1.41435*1.41502*1.41413
08/15/2011 16:55:00*1.41435*1.41469*1.41491*1.41425
08/15/2011 17:00:00*1.41469*1.41393*1.41522*1.41389
