08/11/2011 17:05:00*1.40087*1.40298*1.40298*1.40019
08/11/2011 17:10:00*1.40298*1.40184*1.40298*1.40154
08/11/2011 17:15:00*1.40184*1.40224*1.40245*1.40176
08/11/2011 17:20:00*1.40224*1.40244*1.40289*1.40201
08/11/2011 17:25:00*1.40244*1.40241*1.40246*1.40211
08/11/2011 17:30:00*1.40241*1.40231*1.40297*1.40228
08/11/2011 17:35:00*1.40231*1.402*1.40246*1.40177
08/11/2011 17:40:00*1.402*1.40217*1.40225*1.40154
08/11/2011 17:45:00*1.40217*1.40274*1.40322*1.40216
08/11/2011 17:50:00*1.40274*1.40206*1.40274*1.40206
08/11/2011 17:55:00*1.40206*1.40193*1.40269*1.40163
08/11/2011 18:00:00*1.40193*1.4014*1.40198*1.40123
08/11/2011 18:05:00*1.4014*1.402*1.40208*1.40091
08/11/2011 18:10:00*1.402*1.39992*1.40201*1.39976
08/11/2011 18:15:00*1.39992*1.40011*1.40021*1.39969
08/11/2011 18:20:00*1.40011*1.4002*1.40032*1.39984
08/11/2011 18:25:00*1.4002*1.40103*1.40106*1.4002
08/11/2011 18:30:00*1.40103*1.40135*1.40158*1.40103
08/11/2011 18:35:00*1.40135*1.40144*1.40196*1.40126
08/11/2011 18:40:00*1.40143*1.40118*1.40166*1.40112
08/11/2011 18:45:00*1.40118*1.40148*1.40148*1.40101
08/11/2011 18:50:00*1.40148*1.4018*1.40207*1.40137
08/11/2011 18:55:00*1.4018*1.40236*1.40254*1.40163
08/11/2011 19:00:00*1.40236*1.40209*1.40249*1.40173
08/11/2011 19:05:00*1.40209*1.40242*1.40242*1.40149
08/11/2011 19:10:00*1.40242*1.40249*1.40277*1.40219
08/11/2011 19:15:00*1.40249*1.40176*1.4026*1.4016
08/11/2011 19:20:00*1.40176*1.40194*1.40214*1.4017
08/11/2011 19:25:00*1.40194*1.40163*1.40226*1.40143
08/11/2011 19:30:00*1.40163*1.40142*1.40173*1.40142
08/11/2011 19:35:00*1.40142*1.40206*1.40276*1.4014
08/11/2011 19:40:00*1.40206*1.40177*1.40256*1.40171
08/11/2011 19:45:00*1.40177*1.40196*1.40222*1.4017
08/11/2011 19:50:00*1.40196*1.40138*1.40213*1.40135
08/11/2011 19:55:00*1.40138*1.40059*1.40147*1.40038
08/11/2011 20:00:00*1.40059*1.40201*1.40201*1.40047
08/11/2011 20:05:00*1.40201*1.40174*1.40256*1.40166
08/11/2011 20:10:00*1.40174*1.40186*1.40194*1.40152
08/11/2011 20:15:00*1.40186*1.40077*1.40208*1.40076
08/11/2011 20:20:00*1.40077*1.40089*1.40113*1.40028
08/11/2011 20:25:00*1.40089*1.40063*1.40097*1.40042
08/11/2011 20:30:00*1.40063*1.40023*1.40063*1.40005
08/11/2011 20:35:00*1.40023*1.40019*1.4008*1.40012
08/11/2011 20:40:00*1.40019*1.40015*1.40073*1.40015
08/11/2011 20:45:00*1.40015*1.40027*1.40059*1.40002
08/11/2011 20:50:00*1.40027*1.40045*1.40047*1.39988
08/11/2011 20:55:00*1.40045*1.40026*1.40062*1.40001
08/11/2011 21:00:00*1.40018*1.40006*1.40037*1.39979
08/11/2011 21:05:00*1.40006*1.39983*1.40018*1.39942
08/11/2011 21:10:00*1.39983*1.3999*1.40074*1.39983
08/11/2011 21:15:00*1.3999*1.40022*1.40046*1.39982
08/11/2011 21:20:00*1.40022*1.39942*1.40034*1.39933
08/11/2011 21:25:00*1.39942*1.39996*1.40039*1.39934
08/11/2011 21:30:00*1.39996*1.40043*1.40073*1.39991
08/11/2011 21:35:00*1.40043*1.40078*1.40092*1.40043
08/11/2011 21:40:00*1.40078*1.40067*1.40127*1.40062
08/11/2011 21:45:00*1.40067*1.40098*1.40098*1.40016
08/11/2011 21:50:00*1.40098*1.40041*1.401*1.40009
08/11/2011 21:55:00*1.40041*1.40071*1.40092*1.40032
08/11/2011 22:00:00*1.40071*1.40095*1.40095*1.40044
08/11/2011 22:05:00*1.40095*1.40115*1.40129*1.40075
08/11/2011 22:10:00*1.40115*1.40143*1.40176*1.4011
08/11/2011 22:15:00*1.40143*1.40061*1.40154*1.40057
08/11/2011 22:20:00*1.40061*1.40104*1.40119*1.40028
08/11/2011 22:25:00*1.40104*1.40062*1.40121*1.40057
08/11/2011 22:30:00*1.40062*1.40117*1.40117*1.40053
08/11/2011 22:35:00*1.40117*1.40095*1.40119*1.4009
08/11/2011 22:40:00*1.40095*1.40111*1.40122*1.40079
08/11/2011 22:45:00*1.40111*1.40126*1.40128*1.40071
08/11/2011 22:50:00*1.40126*1.40073*1.4013*1.40059
08/11/2011 22:55:00*1.40073*1.40095*1.40131*1.40065
08/11/2011 23:00:00*1.40095*1.40073*1.40122*1.40065
08/11/2011 23:05:00*1.40073*1.40072*1.40094*1.40063
08/11/2011 23:10:00*1.40072*1.40073*1.40109*1.40068
08/11/2011 23:15:00*1.40073*1.40088*1.40103*1.4007
08/11/2011 23:20:00*1.40088*1.40119*1.40138*1.40059
08/11/2011 23:25:00*1.40119*1.4015*1.40162*1.40105
08/11/2011 23:30:00*1.4015*1.40096*1.4015*1.40086
08/11/2011 23:35:00*1.40096*1.40124*1.40125*1.4009
08/11/2011 23:40:00*1.40124*1.40122*1.40151*1.40113
08/11/2011 23:45:00*1.40122*1.40107*1.40177*1.40062
08/11/2011 23:50:00*1.40107*1.40123*1.40131*1.40077
08/11/2011 23:55:00*1.40123*1.40005*1.40135*1.40003
08/12/2011 00:00:00*1.40005*1.40019*1.40032*1.39984
08/12/2011 00:05:00*1.40019*1.39984*1.40082*1.39965
08/12/2011 00:10:00*1.39984*1.40017*1.40029*1.3996
08/12/2011 00:15:00*1.40017*1.40053*1.40073*1.4
08/12/2011 00:20:00*1.40053*1.4*1.40077*1.39987
08/12/2011 00:25:00*1.4*1.39988*1.40011*1.39969
08/12/2011 00:30:00*1.39988*1.40032*1.40043*1.39982
08/12/2011 00:35:00*1.40032*1.40097*1.40102*1.40032
08/12/2011 00:40:00*1.40097*1.40123*1.40138*1.40084
08/12/2011 00:45:00*1.40123*1.40136*1.40168*1.40117
08/12/2011 00:50:00*1.40136*1.40125*1.40149*1.40101
08/12/2011 00:55:00*1.40125*1.40141*1.40141*1.40105
08/12/2011 01:00:00*1.40141*1.40133*1.40172*1.40118
08/12/2011 01:05:00*1.40133*1.40111*1.40134*1.40077
08/12/2011 01:10:00*1.40111*1.40123*1.40125*1.40084
08/12/2011 01:15:00*1.40123*1.40087*1.40143*1.40075
08/12/2011 01:20:00*1.40087*1.40153*1.40161*1.40077
08/12/2011 01:25:00*1.40153*1.4004*1.40163*1.40039
08/12/2011 01:30:00*1.4004*1.39988*1.40061*1.39965
08/12/2011 01:35:00*1.39988*1.3998*1.40018*1.39934
08/12/2011 01:40:00*1.3998*1.4007*1.40084*1.39952
08/12/2011 01:45:00*1.4007*1.40068*1.40086*1.40035
08/12/2011 01:50:00*1.40068*1.40037*1.40085*1.40024
08/12/2011 01:55:00*1.40037*1.40083*1.40105*1.4003
08/12/2011 02:00:00*1.40083*1.40087*1.40089*1.40005
08/12/2011 02:05:00*1.40087*1.40066*1.40101*1.40024
08/12/2011 02:10:00*1.40066*1.40127*1.40148*1.40052
08/12/2011 02:15:00*1.40127*1.4011*1.40151*1.40073
08/12/2011 02:20:00*1.4011*1.40129*1.40189*1.40082
08/12/2011 02:25:00*1.40129*1.40116*1.40135*1.40047
08/12/2011 02:30:00*1.40116*1.4012*1.40146*1.40074
08/12/2011 02:35:00*1.4012*1.40117*1.40176*1.40115
08/12/2011 02:40:00*1.40117*1.40172*1.40196*1.40109
08/12/2011 02:45:00*1.40172*1.40199*1.40244*1.40149
08/12/2011 02:50:00*1.40199*1.40338*1.40366*1.40188
08/12/2011 02:55:00*1.40338*1.40266*1.40368*1.40235
08/12/2011 03:00:00*1.40266*1.40403*1.4043*1.40263
08/12/2011 03:05:00*1.40403*1.40439*1.40537*1.40399
08/12/2011 03:10:00*1.40439*1.40214*1.40442*1.40214
08/12/2011 03:15:00*1.40214*1.40202*1.40265*1.40139
08/12/2011 03:20:00*1.40202*1.40127*1.40228*1.40127
08/12/2011 03:25:00*1.40127*1.40119*1.4017*1.40076
08/12/2011 03:30:00*1.40119*1.40054*1.40119*1.40005
08/12/2011 03:35:00*1.40054*1.40231*1.40231*1.40014
08/12/2011 03:40:00*1.40231*1.40169*1.40246*1.40139
08/12/2011 03:45:00*1.40169*1.40149*1.40232*1.40145
08/12/2011 03:50:00*1.40149*1.40264*1.40298*1.40149
08/12/2011 03:55:00*1.40264*1.40371*1.40392*1.40232
08/12/2011 04:00:00*1.40371*1.40331*1.40371*1.4027
08/12/2011 04:05:00*1.40331*1.40401*1.40509*1.40331
08/12/2011 04:10:00*1.40404*1.40376*1.40494*1.40373
08/12/2011 04:15:00*1.40376*1.40389*1.40458*1.40375
08/12/2011 04:20:00*1.40389*1.40481*1.40548*1.40378
08/12/2011 04:25:00*1.40481*1.40523*1.40565*1.40447
08/12/2011 04:30:00*1.40523*1.40523*1.40629*1.4052
08/12/2011 04:35:00*1.40523*1.40499*1.40566*1.40463
08/12/2011 04:40:00*1.40499*1.40488*1.40499*1.40436
08/12/2011 04:45:00*1.40488*1.40407*1.40495*1.40378
08/12/2011 04:50:00*1.40407*1.40414*1.4046*1.40367
08/12/2011 04:55:00*1.40414*1.40424*1.40529*1.40404
08/12/2011 05:00:00*1.40424*1.40385*1.40529*1.40385
08/12/2011 05:05:00*1.40385*1.40486*1.40532*1.40385
08/12/2011 05:10:00*1.40486*1.40513*1.4052*1.40421
08/12/2011 05:15:00*1.40513*1.40511*1.40546*1.40466
08/12/2011 05:20:00*1.40511*1.40519*1.40532*1.40477
08/12/2011 05:25:00*1.40519*1.40496*1.40554*1.40461
08/12/2011 05:30:00*1.40496*1.40532*1.40585*1.40476
08/12/2011 05:35:00*1.40532*1.40499*1.40618*1.40499
08/12/2011 05:40:00*1.40499*1.40475*1.40524*1.40432
08/12/2011 05:45:00*1.40475*1.40491*1.40507*1.40444
08/12/2011 05:50:00*1.40491*1.40383*1.40508*1.40383
08/12/2011 05:55:00*1.40383*1.40389*1.40404*1.40324
08/12/2011 06:00:00*1.40389*1.40426*1.40447*1.4035
08/12/2011 06:05:00*1.40426*1.40503*1.40503*1.4037
08/12/2011 06:10:00*1.40503*1.40568*1.40579*1.40491
08/12/2011 06:15:00*1.40568*1.40371*1.40606*1.40371
08/12/2011 06:20:00*1.40371*1.40435*1.40459*1.40316
08/12/2011 06:25:00*1.40435*1.40489*1.40537*1.40431
08/12/2011 06:30:00*1.40489*1.40541*1.40591*1.40482
08/12/2011 06:35:00*1.40541*1.40613*1.40626*1.40535
08/12/2011 06:40:00*1.40613*1.40684*1.40688*1.40596
08/12/2011 06:45:00*1.40684*1.40523*1.40693*1.40497
08/12/2011 06:50:00*1.40523*1.40589*1.40615*1.40462
08/12/2011 06:55:00*1.40589*1.40572*1.40609*1.40525
08/12/2011 07:00:00*1.40572*1.40585*1.40639*1.40556
08/12/2011 07:05:00*1.40585*1.40682*1.4069*1.4057
08/12/2011 07:10:00*1.40682*1.40704*1.40714*1.40664
08/12/2011 07:15:00*1.40704*1.40714*1.40756*1.40669
08/12/2011 07:20:00*1.40714*1.4074*1.40783*1.40674
08/12/2011 07:25:00*1.4074*1.40782*1.40825*1.40732
08/12/2011 07:30:00*1.40782*1.40854*1.40866*1.40765
08/12/2011 07:35:00*1.40854*1.40892*1.40917*1.40805
08/12/2011 07:40:00*1.40892*1.40884*1.40905*1.40848
08/12/2011 07:45:00*1.40884*1.40857*1.40942*1.4085
08/12/2011 07:50:00*1.40857*1.40892*1.4094*1.40847
08/12/2011 07:55:00*1.40892*1.40877*1.40902*1.40812
08/12/2011 08:00:00*1.40877*1.40862*1.40928*1.4085
08/12/2011 08:05:00*1.40862*1.4085*1.409*1.40822
08/12/2011 08:10:00*1.4085*1.407*1.40863*1.40687
08/12/2011 08:15:00*1.407*1.40592*1.407*1.40582
08/12/2011 08:20:00*1.40592*1.40665*1.40698*1.4058
08/12/2011 08:25:00*1.40665*1.40713*1.40754*1.4063
08/12/2011 08:30:00*1.40713*1.4081*1.40889*1.40698
08/12/2011 08:35:00*1.4081*1.40783*1.4084*1.40662
08/12/2011 08:40:00*1.40783*1.40766*1.40825*1.40719
08/12/2011 08:45:00*1.40766*1.40824*1.40863*1.40766
08/12/2011 08:50:00*1.40824*1.40798*1.40836*1.40775
08/12/2011 08:55:00*1.40798*1.40826*1.40838*1.4078
08/12/2011 09:00:00*1.40826*1.40917*1.41021*1.40813
08/12/2011 09:05:00*1.40917*1.40894*1.41*1.40883
08/12/2011 09:10:00*1.40894*1.40799*1.40906*1.40776
08/12/2011 09:15:00*1.40799*1.40701*1.40799*1.40691
08/12/2011 09:20:00*1.40701*1.40515*1.40702*1.40492
08/12/2011 09:25:00*1.40515*1.40588*1.40619*1.40515
08/12/2011 09:30:00*1.40588*1.40695*1.40717*1.4056
08/12/2011 09:35:00*1.40695*1.40711*1.40736*1.40597
08/12/2011 09:40:00*1.40711*1.40692*1.40756*1.40657
08/12/2011 09:45:00*1.40692*1.40756*1.40841*1.40687
08/12/2011 09:50:00*1.40756*1.40684*1.40808*1.40684
08/12/2011 09:55:00*1.40684*1.40767*1.40803*1.40677
08/12/2011 10:00:00*1.40767*1.40978*1.4103*1.40767
08/12/2011 10:05:00*1.40978*1.41124*1.41167*1.40904
08/12/2011 10:10:00*1.41124*1.41166*1.41184*1.41025
08/12/2011 10:15:00*1.41166*1.40913*1.41168*1.40889
08/12/2011 10:20:00*1.40913*1.40966*1.40996*1.40893
08/12/2011 10:25:00*1.40966*1.41001*1.41044*1.40947
08/12/2011 10:30:00*1.41001*1.41009*1.41053*1.40983
08/12/2011 10:35:00*1.41009*1.4092*1.41009*1.40916
08/12/2011 10:40:00*1.4092*1.40951*1.40962*1.4089
08/12/2011 10:45:00*1.40951*1.40901*1.40979*1.40882
08/12/2011 10:50:00*1.40901*1.40872*1.40964*1.40852
08/12/2011 10:55:00*1.40872*1.40875*1.40909*1.40842
08/12/2011 11:00:00*1.40875*1.40814*1.40902*1.40774
08/12/2011 11:05:00*1.40814*1.40905*1.41005*1.40805
08/12/2011 11:10:00*1.40905*1.40982*1.41039*1.40866
08/12/2011 11:15:00*1.40982*1.40946*1.41017*1.40946
08/12/2011 11:20:00*1.40946*1.40902*1.40958*1.40856
08/12/2011 11:25:00*1.409*1.40904*1.40967*1.40869
08/12/2011 11:30:00*1.40904*1.40958*1.40977*1.40897
08/12/2011 11:35:00*1.40958*1.40902*1.41012*1.40891
08/12/2011 11:40:00*1.40902*1.40828*1.40909*1.4079
08/12/2011 11:45:00*1.40835*1.40764*1.40839*1.40744
08/12/2011 11:50:00*1.40764*1.40748*1.40764*1.40639
08/12/2011 11:55:00*1.40748*1.40632*1.40757*1.40628
08/12/2011 12:00:00*1.40632*1.4066*1.40696*1.40577
08/12/2011 12:05:00*1.4066*1.40737*1.40759*1.40646
08/12/2011 12:10:00*1.40737*1.40648*1.4075*1.4063
08/12/2011 12:15:00*1.40648*1.40686*1.40739*1.40639
08/12/2011 12:20:00*1.40686*1.40631*1.40716*1.40608
08/12/2011 12:25:00*1.40631*1.40564*1.40644*1.4054
08/12/2011 12:30:00*1.40564*1.40653*1.40683*1.40561
08/12/2011 12:35:00*1.40653*1.40742*1.40768*1.4065
08/12/2011 12:40:00*1.40742*1.40814*1.40824*1.40722
08/12/2011 12:45:00*1.40814*1.40848*1.40881*1.40775
08/12/2011 12:50:00*1.40848*1.40854*1.40871*1.40799
08/12/2011 12:55:00*1.40854*1.40806*1.40883*1.40798
08/12/2011 13:00:00*1.40806*1.40876*1.40894*1.40765
08/12/2011 13:05:00*1.40876*1.40923*1.40932*1.40865
08/12/2011 13:10:00*1.40923*1.40914*1.40958*1.40914
08/12/2011 13:15:00*1.40914*1.4097*1.40972*1.40873
08/12/2011 13:20:00*1.4097*1.40961*1.41013*1.40934
08/12/2011 13:25:00*1.40961*1.40994*1.40994*1.40961
08/12/2011 13:30:00*1.40994*1.40986*1.4101*1.4096
08/12/2011 13:35:00*1.40986*1.40957*1.40991*1.40941
08/12/2011 13:40:00*1.40957*1.40923*1.40965*1.40911
08/12/2011 13:45:00*1.40923*1.40952*1.40957*1.40896
08/12/2011 13:50:00*1.40952*1.40941*1.40954*1.40912
08/12/2011 13:55:00*1.40941*1.40932*1.40949*1.4091
08/12/2011 14:00:00*1.40932*1.40959*1.40975*1.40907
08/12/2011 14:05:00*1.40959*1.40963*1.41001*1.40941
08/12/2011 14:10:00*1.40963*1.40934*1.40966*1.40901
08/12/2011 14:15:00*1.40934*1.40898*1.4095*1.40897
08/12/2011 14:20:00*1.40898*1.40927*1.40963*1.40875
08/12/2011 14:25:00*1.40927*1.41014*1.41045*1.40916
08/12/2011 14:30:00*1.41014*1.41101*1.4111*1.41008
08/12/2011 14:35:00*1.41101*1.41096*1.41141*1.41077
08/12/2011 14:40:00*1.41096*1.4112*1.41164*1.41096
08/12/2011 14:45:00*1.4112*1.41066*1.4116*1.41063
08/12/2011 14:50:00*1.41066*1.40978*1.41073*1.40975
08/12/2011 14:55:00*1.40978*1.41*1.41051*1.4096
08/12/2011 15:00:00*1.41*1.41051*1.41062*1.4098
08/12/2011 15:05:00*1.41051*1.4107*1.41122*1.40981
08/12/2011 15:10:00*1.4107*1.41048*1.41128*1.41021
08/12/2011 15:15:00*1.41048*1.41055*1.41105*1.41037
08/12/2011 15:20:00*1.41055*1.41099*1.41099*1.4104
08/12/2011 15:25:00*1.41099*1.41046*1.41099*1.41018
08/12/2011 15:30:00*1.41046*1.41065*1.41095*1.41044
08/12/2011 15:35:00*1.41065*1.41141*1.41155*1.41061
08/12/2011 15:40:00*1.41141*1.41101*1.41151*1.41077
08/12/2011 15:45:00*1.41101*1.41104*1.41143*1.41083
08/12/2011 15:50:00*1.41104*1.41162*1.41191*1.41095
08/12/2011 15:55:00*1.41162*1.41161*1.412*1.41151
08/12/2011 16:00:00*1.41161*1.41154*1.41195*1.41114
08/12/2011 16:05:00*1.41154*1.41142*1.4117*1.41138
