08/10/2011 17:05:00*1.41*1.40919*1.41*1.40906
08/10/2011 17:10:00*1.40919*1.40878*1.40937*1.40873
08/10/2011 17:15:00*1.40878*1.40863*1.40903*1.40844
08/10/2011 17:20:00*1.40863*1.40851*1.40908*1.4085
08/10/2011 17:25:00*1.40851*1.4087*1.4087*1.40843
08/10/2011 17:30:00*1.4087*1.40869*1.4089*1.40854
08/10/2011 17:35:00*1.40869*1.40824*1.40869*1.40789
08/10/2011 17:40:00*1.40824*1.40808*1.40833*1.40781
08/10/2011 17:45:00*1.40808*1.40834*1.4092*1.40745
08/10/2011 17:50:00*1.40834*1.4087*1.40891*1.40827
08/10/2011 17:55:00*1.4087*1.40872*1.40886*1.40844
08/10/2011 18:00:00*1.40872*1.40843*1.40898*1.40843
08/10/2011 18:05:00*1.40843*1.40626*1.40843*1.40557
08/10/2011 18:10:00*1.40626*1.40536*1.40706*1.405
08/10/2011 18:15:00*1.40536*1.40634*1.40638*1.40503
08/10/2011 18:20:00*1.40634*1.40654*1.40715*1.40589
08/10/2011 18:25:00*1.40654*1.40606*1.40687*1.40606
08/10/2011 18:30:00*1.40606*1.4063*1.40651*1.40597
08/10/2011 18:35:00*1.4063*1.40621*1.40692*1.40611
08/10/2011 18:40:00*1.40621*1.40597*1.40691*1.40589
08/10/2011 18:45:00*1.40597*1.40544*1.40628*1.40541
08/10/2011 18:50:00*1.40544*1.40581*1.40664*1.40544
08/10/2011 18:55:00*1.40581*1.40673*1.40686*1.40572
08/10/2011 19:00:00*1.40673*1.40579*1.40673*1.40567
08/10/2011 19:05:00*1.40579*1.40574*1.40647*1.40572
08/10/2011 19:10:00*1.40574*1.40511*1.40647*1.40511
08/10/2011 19:15:00*1.40511*1.4043*1.40528*1.40422
08/10/2011 19:20:00*1.4043*1.40534*1.40551*1.40403
08/10/2011 19:25:00*1.40534*1.40601*1.40632*1.40519
08/10/2011 19:30:00*1.40601*1.40602*1.40664*1.40579
08/10/2011 19:35:00*1.40602*1.40605*1.40631*1.40553
08/10/2011 19:40:00*1.40605*1.40616*1.40618*1.40562
08/10/2011 19:45:00*1.40616*1.40606*1.40637*1.40567
08/10/2011 19:50:00*1.40606*1.40639*1.40677*1.40571
08/10/2011 19:55:00*1.40639*1.40609*1.4065*1.406
08/10/2011 20:00:00*1.40609*1.40327*1.4061*1.40309
08/10/2011 20:05:00*1.40327*1.40561*1.40629*1.40306
08/10/2011 20:10:00*1.40561*1.40617*1.40646*1.40499
08/10/2011 20:15:00*1.40617*1.4056*1.40634*1.4041
08/10/2011 20:20:00*1.4056*1.40396*1.4056*1.40382
08/10/2011 20:25:00*1.40396*1.40393*1.40438*1.40359
08/10/2011 20:30:00*1.40393*1.40397*1.40458*1.40359
08/10/2011 20:35:00*1.40397*1.40562*1.40564*1.4038
08/10/2011 20:40:00*1.40562*1.40438*1.40586*1.40436
08/10/2011 20:45:00*1.40441*1.40356*1.40449*1.40329
08/10/2011 20:50:00*1.40356*1.40409*1.40414*1.40313
08/10/2011 20:55:00*1.40409*1.40397*1.40468*1.40347
08/10/2011 21:00:00*1.40397*1.4037*1.40448*1.40353
08/10/2011 21:05:00*1.4037*1.4039*1.404*1.40326
08/10/2011 21:10:00*1.4039*1.40413*1.40455*1.40355
08/10/2011 21:15:00*1.40413*1.40435*1.40467*1.40391
08/10/2011 21:20:00*1.40435*1.40426*1.40493*1.40405
08/10/2011 21:25:00*1.40426*1.40497*1.40499*1.40371
08/10/2011 21:30:00*1.40497*1.40475*1.40525*1.40444
08/10/2011 21:35:00*1.40475*1.40569*1.40653*1.40471
08/10/2011 21:40:00*1.40569*1.40449*1.40578*1.40438
08/10/2011 21:45:00*1.40449*1.40395*1.40463*1.40365
08/10/2011 21:50:00*1.40395*1.40551*1.40582*1.4037
08/10/2011 21:55:00*1.40551*1.40587*1.40631*1.40528
08/10/2011 22:00:00*1.40587*1.40642*1.4065*1.40557
08/10/2011 22:05:00*1.40642*1.40757*1.40806*1.40642
08/10/2011 22:10:00*1.40757*1.40669*1.4076*1.40639
08/10/2011 22:15:00*1.40669*1.40686*1.40707*1.40655
08/10/2011 22:20:00*1.40686*1.40679*1.40761*1.40652
08/10/2011 22:25:00*1.40679*1.40702*1.40716*1.40664
08/10/2011 22:30:00*1.40702*1.4067*1.40734*1.4063
08/10/2011 22:35:00*1.4067*1.40638*1.40682*1.40619
08/10/2011 22:40:00*1.40638*1.40591*1.40666*1.40584
08/10/2011 22:45:00*1.40602*1.40681*1.40742*1.40587
08/10/2011 22:50:00*1.40681*1.40692*1.40723*1.40632
08/10/2011 22:55:00*1.40692*1.40674*1.40729*1.40662
08/10/2011 23:00:00*1.40674*1.40636*1.40675*1.40583
08/10/2011 23:05:00*1.40636*1.40675*1.40702*1.40607
08/10/2011 23:10:00*1.40675*1.40693*1.40774*1.40659
08/10/2011 23:15:00*1.40693*1.40623*1.40733*1.40617
08/10/2011 23:20:00*1.40617*1.40622*1.40647*1.40588
08/10/2011 23:25:00*1.40622*1.40619*1.40641*1.40588
08/10/2011 23:30:00*1.40619*1.40633*1.40643*1.40568
08/10/2011 23:35:00*1.40633*1.40683*1.40715*1.40624
08/10/2011 23:40:00*1.40683*1.40794*1.40802*1.4067
08/10/2011 23:45:00*1.40794*1.4075*1.40802*1.40721
08/10/2011 23:50:00*1.4075*1.4073*1.40791*1.40689
08/10/2011 23:55:00*1.4073*1.40691*1.40734*1.40677
08/11/2011 00:00:00*1.40691*1.40697*1.40762*1.40679
08/11/2011 00:05:00*1.40697*1.40715*1.40729*1.40679
08/11/2011 00:10:00*1.40715*1.40701*1.40757*1.40677
08/11/2011 00:15:00*1.40701*1.40714*1.40752*1.40663
08/11/2011 00:20:00*1.40714*1.40761*1.4078*1.40698
08/11/2011 00:25:00*1.40761*1.40777*1.40787*1.40708
08/11/2011 00:30:00*1.40777*1.40837*1.40903*1.40777
08/11/2011 00:35:00*1.40837*1.40796*1.40837*1.40777
08/11/2011 00:40:00*1.40796*1.40793*1.40811*1.40748
08/11/2011 00:45:00*1.40793*1.40779*1.4081*1.40742
08/11/2011 00:50:00*1.40779*1.40831*1.4085*1.40779
08/11/2011 00:55:00*1.40831*1.4086*1.40894*1.40816
08/11/2011 01:00:00*1.4086*1.40889*1.40901*1.4082
08/11/2011 01:05:00*1.40889*1.40919*1.40955*1.40879
08/11/2011 01:10:00*1.40919*1.40889*1.4093*1.40871
08/11/2011 01:15:00*1.40889*1.40889*1.40924*1.40861
08/11/2011 01:20:00*1.40889*1.40805*1.40893*1.4079
08/11/2011 01:25:00*1.40805*1.40872*1.40896*1.40801
08/11/2011 01:30:00*1.40872*1.40914*1.40914*1.40831
08/11/2011 01:35:00*1.40914*1.40939*1.40996*1.40908
08/11/2011 01:40:00*1.40939*1.40889*1.40939*1.40876
08/11/2011 01:45:00*1.40889*1.40836*1.40903*1.40836
08/11/2011 01:50:00*1.40836*1.40841*1.40869*1.40789
08/11/2011 01:55:00*1.40841*1.40882*1.40888*1.4083
08/11/2011 02:00:00*1.40882*1.40747*1.4089*1.40727
08/11/2011 02:05:00*1.40747*1.40652*1.40809*1.40641
08/11/2011 02:10:00*1.40652*1.40739*1.40756*1.40597
08/11/2011 02:15:00*1.40739*1.40734*1.40789*1.40721
08/11/2011 02:20:00*1.40734*1.40727*1.40773*1.40718
08/11/2011 02:25:00*1.40727*1.40781*1.40816*1.40705
08/11/2011 02:30:00*1.40781*1.4074*1.40812*1.40678
08/11/2011 02:35:00*1.4074*1.40856*1.40858*1.4074
08/11/2011 02:40:00*1.40856*1.40907*1.40956*1.40831
08/11/2011 02:45:00*1.40907*1.4103*1.41081*1.40902
08/11/2011 02:50:00*1.4103*1.40958*1.41113*1.40938
08/11/2011 02:55:00*1.40958*1.40906*1.40977*1.40901
08/11/2011 03:00:00*1.40906*1.4087*1.40916*1.40835
08/11/2011 03:05:00*1.4087*1.40997*1.41013*1.40858
08/11/2011 03:10:00*1.40997*1.41003*1.41111*1.40991
08/11/2011 03:15:00*1.41003*1.40959*1.41008*1.40865
08/11/2011 03:20:00*1.40959*1.40974*1.41133*1.40911
08/11/2011 03:25:00*1.40974*1.40919*1.40998*1.40867
08/11/2011 03:30:00*1.40919*1.40956*1.41025*1.40834
08/11/2011 03:35:00*1.40956*1.41017*1.41045*1.40947
08/11/2011 03:40:00*1.41017*1.40953*1.41021*1.40931
08/11/2011 03:45:00*1.40953*1.40807*1.40953*1.40785
08/11/2011 03:50:00*1.40807*1.40866*1.40892*1.40723
08/11/2011 03:55:00*1.40866*1.40852*1.40934*1.40724
08/11/2011 04:00:00*1.40852*1.40869*1.40926*1.40787
08/11/2011 04:05:00*1.40869*1.40811*1.4087*1.40751
08/11/2011 04:10:00*1.40811*1.40846*1.4086*1.40793
08/11/2011 04:15:00*1.40846*1.40868*1.40947*1.40816
08/11/2011 04:20:00*1.40868*1.4086*1.40925*1.40824
08/11/2011 04:25:00*1.4086*1.40847*1.40932*1.40826
08/11/2011 04:30:00*1.40847*1.4092*1.40932*1.40847
08/11/2011 04:35:00*1.4092*1.40942*1.40987*1.40883
08/11/2011 04:40:00*1.40942*1.40907*1.4095*1.40884
08/11/2011 04:45:00*1.40907*1.40902*1.40954*1.40861
08/11/2011 04:50:00*1.40902*1.40866*1.40949*1.40823
08/11/2011 04:55:00*1.40866*1.40793*1.40883*1.40692
08/11/2011 05:00:00*1.40793*1.40849*1.40856*1.40779
08/11/2011 05:05:00*1.40849*1.409*1.40908*1.40841
08/11/2011 05:10:00*1.409*1.40986*1.4099*1.40888
08/11/2011 05:15:00*1.40986*1.40878*1.40993*1.40871
08/11/2011 05:20:00*1.40878*1.40848*1.40926*1.40818
08/11/2011 05:25:00*1.40848*1.40858*1.40905*1.40827
08/11/2011 05:30:00*1.40858*1.40925*1.40947*1.40822
08/11/2011 05:35:00*1.40925*1.41017*1.41022*1.40925
08/11/2011 05:40:00*1.41017*1.41028*1.41072*1.40964
08/11/2011 05:45:00*1.41028*1.40994*1.41094*1.4098
08/11/2011 05:50:00*1.40994*1.40932*1.41014*1.40913
08/11/2011 05:55:00*1.40932*1.4059*1.40942*1.40572
08/11/2011 06:00:00*1.4059*1.4071*1.40767*1.4055
08/11/2011 06:05:00*1.4071*1.40776*1.40807*1.40666
08/11/2011 06:10:00*1.40776*1.40765*1.40809*1.40674
08/11/2011 06:15:00*1.40765*1.40698*1.40765*1.40649
08/11/2011 06:20:00*1.40698*1.40739*1.40785*1.40666
08/11/2011 06:25:00*1.40739*1.40811*1.40811*1.40636
08/11/2011 06:30:00*1.40811*1.40759*1.40843*1.40737
08/11/2011 06:35:00*1.40759*1.40698*1.40784*1.40677
08/11/2011 06:40:00*1.40698*1.40797*1.40814*1.40698
08/11/2011 06:45:00*1.40797*1.40844*1.40879*1.40757
08/11/2011 06:50:00*1.40844*1.40946*1.40972*1.40817
08/11/2011 06:55:00*1.40946*1.40906*1.40963*1.40887
08/11/2011 07:00:00*1.40906*1.40986*1.41009*1.40869
08/11/2011 07:05:00*1.40986*1.40853*1.40986*1.40835
08/11/2011 07:10:00*1.40853*1.409*1.40917*1.40821
08/11/2011 07:15:00*1.409*1.41*1.41032*1.40891
08/11/2011 07:20:00*1.41*1.40891*1.41046*1.40862
08/11/2011 07:25:00*1.40891*1.40899*1.40949*1.40868
08/11/2011 07:30:00*1.40899*1.40957*1.40992*1.40865
08/11/2011 07:35:00*1.40957*1.40913*1.40982*1.40802
08/11/2011 07:40:00*1.40913*1.40905*1.40934*1.40848
08/11/2011 07:45:00*1.40905*1.40879*1.40907*1.40795
08/11/2011 07:50:00*1.40879*1.40803*1.40901*1.40747
08/11/2011 07:55:00*1.40803*1.40713*1.4083*1.40697
08/11/2011 08:00:00*1.40713*1.40822*1.4086*1.40648
08/11/2011 08:05:00*1.40822*1.40899*1.40959*1.4078
08/11/2011 08:10:00*1.40899*1.40858*1.40908*1.40763
08/11/2011 08:15:00*1.40858*1.40895*1.40929*1.40813
08/11/2011 08:20:00*1.40895*1.40934*1.40952*1.4085
08/11/2011 08:25:00*1.40934*1.40825*1.40934*1.40708
08/11/2011 08:30:00*1.40825*1.40547*1.40896*1.40547
08/11/2011 08:35:00*1.40547*1.40502*1.40773*1.4048
08/11/2011 08:40:00*1.40502*1.40493*1.40534*1.40355
08/11/2011 08:45:00*1.40493*1.40457*1.40542*1.40451
08/11/2011 08:50:00*1.40457*1.40626*1.40626*1.40425
08/11/2011 08:55:00*1.40626*1.40457*1.40626*1.404
08/11/2011 09:00:00*1.40457*1.40662*1.40742*1.40456
08/11/2011 09:05:00*1.40662*1.40736*1.40736*1.40607
08/11/2011 09:10:00*1.40736*1.40783*1.40859*1.40704
08/11/2011 09:15:00*1.40783*1.40964*1.41011*1.4077
08/11/2011 09:20:00*1.40964*1.4103*1.41239*1.40964
08/11/2011 09:25:00*1.4103*1.41057*1.41181*1.4097
08/11/2011 09:30:00*1.41057*1.41114*1.41126*1.40965
08/11/2011 09:35:00*1.41114*1.41205*1.41206*1.41043
08/11/2011 09:40:00*1.41205*1.412*1.41362*1.41192
08/11/2011 09:45:00*1.412*1.41189*1.41248*1.4102
08/11/2011 09:50:00*1.41189*1.41106*1.41251*1.41074
08/11/2011 09:55:00*1.41106*1.41046*1.41174*1.41024
08/11/2011 10:00:00*1.41046*1.41006*1.41161*1.40955
08/11/2011 10:05:00*1.41006*1.40976*1.41086*1.40897
08/11/2011 10:10:00*1.40976*1.40983*1.41064*1.40931
08/11/2011 10:15:00*1.40983*1.40793*1.41036*1.40779
08/11/2011 10:20:00*1.40793*1.40736*1.40857*1.40676
08/11/2011 10:25:00*1.40736*1.40699*1.40791*1.40629
08/11/2011 10:30:00*1.40699*1.40687*1.40817*1.40636
08/11/2011 10:35:00*1.40687*1.40806*1.4094*1.40686
08/11/2011 10:40:00*1.40806*1.40859*1.41021*1.40806
08/11/2011 10:45:00*1.40859*1.40991*1.41026*1.40841
08/11/2011 10:50:00*1.40991*1.41097*1.41167*1.40987
08/11/2011 10:55:00*1.41097*1.41277*1.41277*1.40975
08/11/2011 11:00:00*1.41277*1.41368*1.41375*1.41153
08/11/2011 11:05:00*1.41368*1.41206*1.41476*1.41198
08/11/2011 11:10:00*1.41206*1.41161*1.41273*1.41161
08/11/2011 11:15:00*1.41161*1.41021*1.41185*1.40929
08/11/2011 11:20:00*1.41021*1.41148*1.41169*1.41016
08/11/2011 11:25:00*1.41148*1.41097*1.41154*1.41056
08/11/2011 11:30:00*1.41097*1.41082*1.41098*1.40981
08/11/2011 11:35:00*1.41082*1.40979*1.41112*1.40962
08/11/2011 11:40:00*1.40979*1.41015*1.41032*1.4091
08/11/2011 11:45:00*1.41015*1.41087*1.41097*1.4101
08/11/2011 11:50:00*1.41087*1.40993*1.41088*1.40904
08/11/2011 11:55:00*1.40993*1.40767*1.40993*1.40758
08/11/2011 12:00:00*1.40767*1.40731*1.40771*1.40674
08/11/2011 12:05:00*1.40731*1.40765*1.40807*1.40676
08/11/2011 12:10:00*1.40765*1.40722*1.40777*1.40696
08/11/2011 12:15:00*1.40722*1.40795*1.40876*1.40706
08/11/2011 12:20:00*1.40795*1.40772*1.40807*1.40616
08/11/2011 12:25:00*1.40772*1.40753*1.40778*1.40681
08/11/2011 12:30:00*1.40753*1.40703*1.40805*1.40703
08/11/2011 12:35:00*1.40703*1.40784*1.40798*1.40677
08/11/2011 12:40:00*1.40784*1.40856*1.40894*1.40779
08/11/2011 12:45:00*1.40856*1.40748*1.40856*1.40742
08/11/2011 12:50:00*1.40748*1.40796*1.40808*1.40715
08/11/2011 12:55:00*1.40796*1.40703*1.40798*1.40626
08/11/2011 13:00:00*1.40703*1.40387*1.40713*1.40369
08/11/2011 13:05:00*1.40387*1.4052*1.40528*1.40369
08/11/2011 13:10:00*1.4052*1.40469*1.4052*1.40413
08/11/2011 13:15:00*1.40469*1.40442*1.40513*1.40387
08/11/2011 13:20:00*1.40442*1.40532*1.40549*1.40414
08/11/2011 13:25:00*1.40532*1.405*1.40571*1.40443
08/11/2011 13:30:00*1.405*1.40502*1.40595*1.40486
08/11/2011 13:35:00*1.40502*1.40473*1.40538*1.40473
08/11/2011 13:40:00*1.40473*1.40503*1.40535*1.40389
08/11/2011 13:45:00*1.40503*1.40632*1.40633*1.40503
08/11/2011 13:50:00*1.40632*1.40614*1.40674*1.40593
08/11/2011 13:55:00*1.40614*1.40662*1.40664*1.40578
08/11/2011 14:00:00*1.40662*1.40667*1.40727*1.40637
08/11/2011 14:05:00*1.40667*1.4071*1.40759*1.40665
08/11/2011 14:10:00*1.4071*1.40696*1.40752*1.40693
08/11/2011 14:15:00*1.40702*1.40958*1.41004*1.40687
08/11/2011 14:20:00*1.40958*1.40791*1.41012*1.40772
08/11/2011 14:25:00*1.40791*1.40777*1.4084*1.40751
08/11/2011 14:30:00*1.40777*1.40715*1.40783*1.40687
08/11/2011 14:35:00*1.40715*1.40679*1.40717*1.40585
08/11/2011 14:40:00*1.40679*1.40664*1.40685*1.40629
08/11/2011 14:45:00*1.40664*1.40705*1.4075*1.40657
08/11/2011 14:50:00*1.40705*1.40578*1.40716*1.40564
08/11/2011 14:55:00*1.40578*1.40488*1.40614*1.40404
08/11/2011 15:00:00*1.40488*1.40217*1.40498*1.40198
08/11/2011 15:05:00*1.40217*1.40116*1.40244*1.40101
08/11/2011 15:10:00*1.40116*1.40195*1.40201*1.40078
08/11/2011 15:15:00*1.40195*1.40282*1.40316*1.4014
08/11/2011 15:20:00*1.40282*1.40359*1.40367*1.40253
08/11/2011 15:25:00*1.40359*1.40302*1.4038*1.40271
08/11/2011 15:30:00*1.40302*1.40425*1.40453*1.40302
08/11/2011 15:35:00*1.40425*1.40353*1.40432*1.40351
08/11/2011 15:40:00*1.40353*1.40344*1.40372*1.4031
08/11/2011 15:45:00*1.40344*1.40391*1.40412*1.40334
08/11/2011 15:50:00*1.40391*1.40325*1.40413*1.40325
08/11/2011 15:55:00*1.40325*1.404*1.40412*1.40301
08/11/2011 16:00:00*1.404*1.40618*1.40618*1.40385
08/11/2011 16:05:00*1.40618*1.40622*1.40631*1.40537
08/11/2011 16:10:00*1.40622*1.40459*1.4065*1.40455
08/11/2011 16:15:00*1.40459*1.40475*1.40496*1.40403
08/11/2011 16:20:00*1.40475*1.40482*1.405*1.4045
08/11/2011 16:25:00*1.40482*1.40474*1.40507*1.40444
08/11/2011 16:30:00*1.40474*1.4043*1.4051*1.4042
08/11/2011 16:35:00*1.4043*1.40436*1.4047*1.40406
08/11/2011 16:40:00*1.40436*1.40355*1.40447*1.40355
08/11/2011 16:45:00*1.40355*1.40211*1.4038*1.40198
08/11/2011 16:50:00*1.40211*1.40177*1.4023*1.40157
08/11/2011 16:55:00*1.40177*1.40169*1.40203*1.40148
08/11/2011 17:00:00*1.40169*1.40087*1.40232*1.40038
