08/09/2011 17:05:00*1.40421*1.40652*1.40669*1.40421
08/09/2011 17:10:00*1.40652*1.4074*1.41057*1.40602
08/09/2011 17:15:00*1.4074*1.40922*1.40922*1.40733
08/09/2011 17:20:00*1.40922*1.40859*1.40933*1.408
08/09/2011 17:25:00*1.40859*1.40824*1.40872*1.4076
08/09/2011 17:30:00*1.40824*1.40729*1.40869*1.40607
08/09/2011 17:35:00*1.40729*1.4073*1.40767*1.40646
08/09/2011 17:40:00*1.4073*1.40713*1.40733*1.40655
08/09/2011 17:45:00*1.40713*1.40663*1.40778*1.40628
08/09/2011 17:50:00*1.40663*1.40669*1.40693*1.40579
08/09/2011 17:55:00*1.40669*1.40622*1.4068*1.40614
08/09/2011 18:00:00*1.40622*1.40588*1.40642*1.40529
08/09/2011 18:05:00*1.40588*1.407*1.40742*1.40588
08/09/2011 18:10:00*1.407*1.40828*1.40837*1.40696
08/09/2011 18:15:00*1.40828*1.40998*1.41005*1.40828
08/09/2011 18:20:00*1.40998*1.41021*1.41061*1.40991
08/09/2011 18:25:00*1.41021*1.41086*1.41097*1.41019
08/09/2011 18:30:00*1.41086*1.41083*1.41096*1.41054
08/09/2011 18:35:00*1.41083*1.41053*1.41083*1.41
08/09/2011 18:40:00*1.41053*1.41044*1.41061*1.41004
08/09/2011 18:45:00*1.41044*1.41009*1.41044*1.40995
08/09/2011 18:50:00*1.41009*1.40986*1.41056*1.40976
08/09/2011 18:55:00*1.40986*1.40947*1.40991*1.40946
08/09/2011 19:00:00*1.40947*1.40954*1.41052*1.40944
08/09/2011 19:05:00*1.40954*1.40786*1.40954*1.40765
08/09/2011 19:10:00*1.40786*1.40853*1.40864*1.40733
08/09/2011 19:15:00*1.40853*1.4077*1.40938*1.4073
08/09/2011 19:20:00*1.4077*1.40871*1.40881*1.40767
08/09/2011 19:25:00*1.40871*1.40811*1.409*1.40806
08/09/2011 19:30:00*1.40806*1.4089*1.40917*1.40806
08/09/2011 19:35:00*1.4089*1.40988*1.41006*1.40873
08/09/2011 19:40:00*1.40988*1.40867*1.40988*1.40847
08/09/2011 19:45:00*1.40867*1.40853*1.40938*1.40849
08/09/2011 19:50:00*1.40853*1.40859*1.40904*1.40842
08/09/2011 19:55:00*1.40859*1.40815*1.40873*1.40766
08/09/2011 20:00:00*1.40815*1.40809*1.40845*1.40751
08/09/2011 20:05:00*1.40809*1.40825*1.40828*1.40718
08/09/2011 20:10:00*1.40825*1.40995*1.41041*1.40799
08/09/2011 20:15:00*1.40995*1.4102*1.41093*1.40911
08/09/2011 20:20:00*1.4102*1.40996*1.41025*1.40928
08/09/2011 20:25:00*1.40996*1.41098*1.41108*1.4098
08/09/2011 20:30:00*1.41098*1.41197*1.41224*1.41071
08/09/2011 20:35:00*1.41197*1.41289*1.41339*1.41174
08/09/2011 20:40:00*1.41289*1.41127*1.41293*1.41092
08/09/2011 20:45:00*1.41127*1.41157*1.4124*1.41117
08/09/2011 20:50:00*1.41157*1.41158*1.41186*1.41111
08/09/2011 20:55:00*1.41158*1.41073*1.41173*1.41073
08/09/2011 21:00:00*1.41073*1.41115*1.41115*1.41026
08/09/2011 21:05:00*1.41115*1.40964*1.4113*1.40964
08/09/2011 21:10:00*1.40964*1.40841*1.40974*1.40837
08/09/2011 21:15:00*1.40841*1.40812*1.40876*1.40812
08/09/2011 21:20:00*1.40812*1.40972*1.40988*1.40812
08/09/2011 21:25:00*1.40972*1.40948*1.41021*1.40932
08/09/2011 21:30:00*1.40948*1.40903*1.41007*1.40874
08/09/2011 21:35:00*1.40903*1.40828*1.40917*1.40828
08/09/2011 21:40:00*1.40828*1.40848*1.40884*1.40828
08/09/2011 21:45:00*1.40848*1.40733*1.40851*1.40733
08/09/2011 21:50:00*1.40742*1.40787*1.40825*1.40738
08/09/2011 21:55:00*1.40787*1.40834*1.40838*1.40729
08/09/2011 22:00:00*1.40834*1.40846*1.40869*1.40803
08/09/2011 22:05:00*1.40846*1.4086*1.40883*1.4082
08/09/2011 22:10:00*1.4086*1.40882*1.40892*1.40828
08/09/2011 22:15:00*1.40882*1.40826*1.40888*1.40808
08/09/2011 22:20:00*1.40826*1.40742*1.40844*1.40742
08/09/2011 22:25:00*1.40742*1.40812*1.40833*1.40708
08/09/2011 22:30:00*1.40812*1.40787*1.4083*1.40749
08/09/2011 22:35:00*1.40787*1.40801*1.4082*1.40765
08/09/2011 22:40:00*1.40801*1.40815*1.40857*1.40782
08/09/2011 22:45:00*1.40815*1.40858*1.40866*1.40804
08/09/2011 22:50:00*1.40858*1.40778*1.40859*1.40771
08/09/2011 22:55:00*1.40778*1.40781*1.40785*1.40733
08/09/2011 23:00:00*1.40781*1.40804*1.40804*1.40756
08/09/2011 23:05:00*1.40804*1.4081*1.40855*1.40791
08/09/2011 23:10:00*1.4081*1.40828*1.40833*1.40789
08/09/2011 23:15:00*1.40828*1.40892*1.40892*1.40814
08/09/2011 23:20:00*1.40892*1.40908*1.40935*1.40868
08/09/2011 23:25:00*1.40908*1.40904*1.40935*1.40876
08/09/2011 23:30:00*1.40904*1.40889*1.4092*1.40861
08/09/2011 23:35:00*1.40889*1.40899*1.40905*1.40866
08/09/2011 23:40:00*1.40899*1.40898*1.4092*1.40883
08/09/2011 23:45:00*1.40898*1.40844*1.40902*1.40841
08/09/2011 23:50:00*1.40844*1.40861*1.40884*1.40823
08/09/2011 23:55:00*1.40861*1.40916*1.40923*1.40834
08/10/2011 00:00:00*1.40916*1.40903*1.40931*1.40885
08/10/2011 00:05:00*1.40903*1.40957*1.40981*1.4088
08/10/2011 00:10:00*1.40957*1.40928*1.40984*1.40919
08/10/2011 00:15:00*1.40928*1.40906*1.40957*1.4089
08/10/2011 00:20:00*1.40906*1.40874*1.40925*1.40866
08/10/2011 00:25:00*1.40874*1.40857*1.40927*1.40816
08/10/2011 00:30:00*1.40857*1.40873*1.40891*1.40842
08/10/2011 00:35:00*1.40873*1.4087*1.40923*1.40855
08/10/2011 00:40:00*1.4087*1.40937*1.40947*1.4087
08/10/2011 00:45:00*1.40937*1.40979*1.40994*1.40936
08/10/2011 00:50:00*1.40979*1.40956*1.40993*1.40946
08/10/2011 00:55:00*1.40956*1.4096*1.40979*1.40942
08/10/2011 01:00:00*1.4096*1.40932*1.40965*1.40915
08/10/2011 01:05:00*1.40932*1.40923*1.40934*1.40889
08/10/2011 01:10:00*1.40923*1.40855*1.40931*1.40846
08/10/2011 01:15:00*1.40855*1.40899*1.40929*1.40853
08/10/2011 01:20:00*1.40899*1.40847*1.40915*1.40842
08/10/2011 01:25:00*1.40847*1.4089*1.40904*1.40831
08/10/2011 01:30:00*1.4089*1.40894*1.40912*1.40867
08/10/2011 01:35:00*1.40894*1.40848*1.40909*1.40825
08/10/2011 01:40:00*1.40848*1.40726*1.40872*1.40712
08/10/2011 01:45:00*1.40726*1.40727*1.40755*1.40696
08/10/2011 01:50:00*1.40727*1.40704*1.40755*1.4069
08/10/2011 01:55:00*1.40704*1.40633*1.40713*1.40633
08/10/2011 02:00:00*1.40633*1.40536*1.40665*1.4052
08/10/2011 02:05:00*1.40536*1.40634*1.40634*1.40536
08/10/2011 02:10:00*1.40634*1.40597*1.40719*1.4059
08/10/2011 02:15:00*1.40597*1.40681*1.40709*1.40592
08/10/2011 02:20:00*1.40681*1.406*1.40681*1.406
08/10/2011 02:25:00*1.406*1.40648*1.40684*1.40567
08/10/2011 02:30:00*1.40648*1.40755*1.4078*1.40603
08/10/2011 02:35:00*1.40756*1.40767*1.40775*1.40685
08/10/2011 02:40:00*1.40767*1.40701*1.40811*1.40685
08/10/2011 02:45:00*1.40701*1.40706*1.40744*1.40643
08/10/2011 02:50:00*1.40706*1.40778*1.4081*1.40706
08/10/2011 02:55:00*1.40778*1.40845*1.40851*1.40756
08/10/2011 03:00:00*1.40845*1.40877*1.40916*1.4082
08/10/2011 03:05:00*1.40877*1.41072*1.41105*1.4084
08/10/2011 03:10:00*1.41072*1.40984*1.41111*1.40972
08/10/2011 03:15:00*1.40984*1.41036*1.41066*1.40959
08/10/2011 03:20:00*1.41036*1.41074*1.41113*1.40951
08/10/2011 03:25:00*1.41074*1.41087*1.4118*1.41017
08/10/2011 03:30:00*1.41087*1.41174*1.41194*1.41087
08/10/2011 03:35:00*1.41174*1.41104*1.41214*1.41097
08/10/2011 03:40:00*1.41104*1.41143*1.41156*1.41093
08/10/2011 03:45:00*1.41143*1.41164*1.41213*1.4114
08/10/2011 03:50:00*1.41164*1.41181*1.41201*1.41143
08/10/2011 03:55:00*1.41181*1.41235*1.41252*1.41158
08/10/2011 04:00:00*1.41235*1.41403*1.41417*1.41227
08/10/2011 04:05:00*1.41403*1.41394*1.41496*1.4138
08/10/2011 04:10:00*1.41394*1.4147*1.41479*1.41377
08/10/2011 04:15:00*1.4147*1.41497*1.41509*1.41435
08/10/2011 04:20:00*1.41497*1.41448*1.41521*1.41404
08/10/2011 04:25:00*1.41448*1.41381*1.41464*1.41352
08/10/2011 04:30:00*1.41381*1.41354*1.41414*1.41328
08/10/2011 04:35:00*1.41354*1.41346*1.41393*1.41318
08/10/2011 04:40:00*1.41346*1.41383*1.41443*1.41339
08/10/2011 04:45:00*1.41383*1.4136*1.41416*1.41328
08/10/2011 04:50:00*1.4136*1.41299*1.41397*1.41297
08/10/2011 04:55:00*1.41299*1.41296*1.41337*1.41262
08/10/2011 05:00:00*1.41296*1.41254*1.41319*1.41222
08/10/2011 05:05:00*1.41254*1.41208*1.41298*1.41208
08/10/2011 05:10:00*1.41208*1.41154*1.4122*1.41042
08/10/2011 05:15:00*1.41154*1.4125*1.4125*1.41145
08/10/2011 05:20:00*1.41246*1.41371*1.41404*1.41226
08/10/2011 05:25:00*1.41371*1.41336*1.41374*1.413
08/10/2011 05:30:00*1.41336*1.41282*1.41356*1.41266
08/10/2011 05:35:00*1.41282*1.41092*1.41287*1.41085
08/10/2011 05:40:00*1.41092*1.4117*1.41177*1.4108
08/10/2011 05:45:00*1.4117*1.41113*1.41237*1.41112
08/10/2011 05:50:00*1.41113*1.41085*1.41195*1.41076
08/10/2011 05:55:00*1.41085*1.41185*1.41227*1.41065
08/10/2011 06:00:00*1.41185*1.41221*1.41237*1.41166
08/10/2011 06:05:00*1.41221*1.41158*1.41254*1.41138
08/10/2011 06:10:00*1.41158*1.41219*1.41243*1.41138
08/10/2011 06:15:00*1.41219*1.40983*1.41225*1.4096
08/10/2011 06:20:00*1.40983*1.40913*1.4106*1.40826
08/10/2011 06:25:00*1.40913*1.40944*1.40957*1.40896
08/10/2011 06:30:00*1.40944*1.40923*1.4097*1.40897
08/10/2011 06:35:00*1.40923*1.40956*1.40963*1.40856
08/10/2011 06:40:00*1.40956*1.40916*1.40956*1.40883
08/10/2011 06:45:00*1.40916*1.40923*1.40962*1.40895
08/10/2011 06:50:00*1.40916*1.40948*1.40971*1.40893
08/10/2011 06:55:00*1.40948*1.40955*1.40973*1.40917
08/10/2011 07:00:00*1.40955*1.40923*1.40964*1.40907
08/10/2011 07:05:00*1.40923*1.40971*1.4099*1.40917
08/10/2011 07:10:00*1.40971*1.41019*1.41042*1.40927
08/10/2011 07:15:00*1.41019*1.40952*1.41054*1.4095
08/10/2011 07:20:00*1.40953*1.40943*1.40969*1.40862
08/10/2011 07:25:00*1.40943*1.40978*1.40988*1.40939
08/10/2011 07:30:00*1.40978*1.41036*1.41046*1.40953
08/10/2011 07:35:00*1.41036*1.41011*1.41081*1.41004
08/10/2011 07:40:00*1.41011*1.40954*1.41053*1.40942
08/10/2011 07:45:00*1.40954*1.40976*1.41056*1.40926
08/10/2011 07:50:00*1.40976*1.40897*1.40987*1.4086
08/10/2011 07:55:00*1.40897*1.40941*1.40988*1.40896
08/10/2011 08:00:00*1.40941*1.41012*1.41035*1.40906
08/10/2011 08:05:00*1.41012*1.41197*1.41213*1.40999
08/10/2011 08:10:00*1.41197*1.41349*1.4138*1.41195
08/10/2011 08:15:00*1.41349*1.41312*1.41352*1.4124
08/10/2011 08:20:00*1.41312*1.41328*1.41369*1.41284
08/10/2011 08:25:00*1.41328*1.41596*1.41608*1.41295
08/10/2011 08:30:00*1.41596*1.41662*1.41662*1.4152
08/10/2011 08:35:00*1.41662*1.41604*1.41662*1.41485
08/10/2011 08:40:00*1.41604*1.41567*1.41627*1.41525
08/10/2011 08:45:00*1.41567*1.41696*1.41696*1.41489
08/10/2011 08:50:00*1.41696*1.41545*1.41777*1.41522
08/10/2011 08:55:00*1.41545*1.41452*1.41577*1.41378
08/10/2011 09:00:00*1.41452*1.41241*1.41466*1.4124
08/10/2011 09:05:00*1.41241*1.41141*1.41241*1.41129
08/10/2011 09:10:00*1.41141*1.41086*1.41207*1.41033
08/10/2011 09:15:00*1.41064*1.40981*1.41085*1.40961
08/10/2011 09:20:00*1.40981*1.40888*1.40981*1.40765
08/10/2011 09:25:00*1.40888*1.40758*1.40928*1.40752
08/10/2011 09:30:00*1.40758*1.40648*1.40832*1.40648
08/10/2011 09:35:00*1.40648*1.40829*1.40835*1.40473
08/10/2011 09:40:00*1.4082*1.4061*1.40836*1.40581
08/10/2011 09:45:00*1.4061*1.4064*1.40673*1.40516
08/10/2011 09:50:00*1.4064*1.40687*1.40719*1.40549
08/10/2011 09:55:00*1.40687*1.40639*1.4074*1.40589
08/10/2011 10:00:00*1.40639*1.40609*1.40773*1.40545
08/10/2011 10:05:00*1.40609*1.40586*1.40712*1.40494
08/10/2011 10:10:00*1.40586*1.40417*1.40607*1.40281
08/10/2011 10:15:00*1.40417*1.40304*1.40615*1.40245
08/10/2011 10:20:00*1.40304*1.40255*1.40328*1.4021
08/10/2011 10:25:00*1.40255*1.40302*1.40302*1.40117
08/10/2011 10:30:00*1.40302*1.40374*1.4038*1.40229
08/10/2011 10:35:00*1.40374*1.40244*1.40387*1.40121
08/10/2011 10:40:00*1.40244*1.40168*1.40281*1.40128
08/10/2011 10:45:00*1.40168*1.40212*1.40222*1.40035
08/10/2011 10:50:00*1.40212*1.40247*1.40469*1.40198
08/10/2011 10:55:00*1.40247*1.40199*1.40368*1.40196
08/10/2011 11:00:00*1.40199*1.40289*1.40313*1.40185
08/10/2011 11:05:00*1.40289*1.40484*1.40502*1.40242
08/10/2011 11:10:00*1.40484*1.40566*1.40619*1.40458
08/10/2011 11:15:00*1.40566*1.40603*1.40653*1.40528
08/10/2011 11:20:00*1.40603*1.40649*1.40657*1.40595
08/10/2011 11:25:00*1.40649*1.40838*1.40838*1.40613
08/10/2011 11:30:00*1.40838*1.40973*1.41009*1.40816
08/10/2011 11:35:00*1.40973*1.40886*1.41049*1.40877
08/10/2011 11:40:00*1.40886*1.40895*1.40984*1.40829
08/10/2011 11:45:00*1.40895*1.40856*1.40941*1.40835
08/10/2011 11:50:00*1.40856*1.40901*1.4097*1.40834
08/10/2011 11:55:00*1.40901*1.40767*1.40913*1.40703
08/10/2011 12:00:00*1.40767*1.40618*1.40767*1.40605
08/10/2011 12:05:00*1.40618*1.40545*1.40706*1.40505
08/10/2011 12:10:00*1.40545*1.40638*1.40638*1.40477
08/10/2011 12:15:00*1.40638*1.40564*1.40638*1.40546
08/10/2011 12:20:00*1.40564*1.40511*1.40596*1.40492
08/10/2011 12:25:00*1.40511*1.40606*1.40609*1.4043
08/10/2011 12:30:00*1.40606*1.40711*1.40719*1.40603
08/10/2011 12:35:00*1.40711*1.40736*1.40756*1.4066
08/10/2011 12:40:00*1.40736*1.40705*1.40746*1.40674
08/10/2011 12:45:00*1.40705*1.40681*1.40735*1.40659
08/10/2011 12:50:00*1.40681*1.40611*1.40691*1.40563
08/10/2011 12:55:00*1.40611*1.40558*1.40629*1.40547
08/10/2011 13:00:00*1.40558*1.40436*1.40624*1.40433
08/10/2011 13:05:00*1.40436*1.40395*1.40589*1.40393
08/10/2011 13:10:00*1.40395*1.40406*1.40465*1.40341
08/10/2011 13:15:00*1.40406*1.40446*1.40481*1.40378
08/10/2011 13:20:00*1.40446*1.40492*1.40499*1.40371
08/10/2011 13:25:00*1.40492*1.40399*1.4052*1.40392
08/10/2011 13:30:00*1.40399*1.40407*1.40432*1.40341
08/10/2011 13:35:00*1.40407*1.40437*1.40455*1.40373
08/10/2011 13:40:00*1.40437*1.40474*1.40504*1.40399
08/10/2011 13:45:00*1.40474*1.40444*1.40486*1.40417
08/10/2011 13:50:00*1.40444*1.40418*1.40481*1.40338
08/10/2011 13:55:00*1.40418*1.40318*1.40424*1.40261
08/10/2011 14:00:00*1.40318*1.4033*1.40399*1.40318
08/10/2011 14:05:00*1.4033*1.40463*1.40471*1.40309
08/10/2011 14:10:00*1.40463*1.40456*1.40491*1.40411
08/10/2011 14:15:00*1.40456*1.40586*1.40608*1.40409
08/10/2011 14:20:00*1.40586*1.40653*1.40677*1.40547
08/10/2011 14:25:00*1.40653*1.40677*1.40764*1.40618
08/10/2011 14:30:00*1.40677*1.40623*1.40689*1.40575
08/10/2011 14:35:00*1.40623*1.40631*1.4065*1.40595
08/10/2011 14:40:00*1.40631*1.40727*1.40746*1.40612
08/10/2011 14:45:00*1.40727*1.40663*1.40744*1.40621
08/10/2011 14:50:00*1.40663*1.40556*1.40663*1.40532
08/10/2011 14:55:00*1.40556*1.40688*1.40716*1.40556
08/10/2011 15:00:00*1.40688*1.40454*1.40708*1.40454
08/10/2011 15:05:00*1.40454*1.40774*1.40802*1.40451
08/10/2011 15:10:00*1.40774*1.40802*1.40852*1.40685
08/10/2011 15:15:00*1.40802*1.40849*1.40856*1.40788
08/10/2011 15:20:00*1.40849*1.40909*1.40964*1.40812
08/10/2011 15:25:00*1.40909*1.40871*1.40936*1.40853
08/10/2011 15:30:00*1.40871*1.40794*1.40871*1.40752
08/10/2011 15:35:00*1.40794*1.40861*1.40865*1.40704
08/10/2011 15:40:00*1.40861*1.40712*1.40895*1.4071
08/10/2011 15:45:00*1.40712*1.4074*1.40758*1.40673
08/10/2011 15:50:00*1.4074*1.4082*1.4087*1.4074
08/10/2011 15:55:00*1.4082*1.41061*1.41069*1.40814
08/10/2011 16:00:00*1.41061*1.41055*1.41159*1.41032
08/10/2011 16:05:00*1.41055*1.40933*1.41064*1.40899
08/10/2011 16:10:00*1.40933*1.40903*1.40978*1.40897
08/10/2011 16:15:00*1.40903*1.40958*1.41086*1.409
08/10/2011 16:20:00*1.40958*1.41*1.41029*1.40956
08/10/2011 16:25:00*1.41*1.40934*1.41055*1.4093
08/10/2011 16:30:00*1.40934*1.41034*1.41055*1.40934
08/10/2011 16:35:00*1.41028*1.40972*1.41067*1.40935
08/10/2011 16:40:00*1.40972*1.40928*1.41007*1.40894
08/10/2011 16:45:00*1.40928*1.41017*1.41045*1.409
08/10/2011 16:50:00*1.41017*1.41002*1.41046*1.40952
08/10/2011 16:55:00*1.41002*1.40972*1.41029*1.40911
08/10/2011 17:00:00*1.40972*1.41*1.41029*1.40928
