08/08/2011 17:05:00*1.40969*1.40872*1.40979*1.40837
08/08/2011 17:10:00*1.40872*1.40907*1.40939*1.40872
08/08/2011 17:15:00*1.40907*1.40893*1.40942*1.40866
08/08/2011 17:20:00*1.40893*1.40785*1.40893*1.40711
08/08/2011 17:25:00*1.40785*1.40696*1.40786*1.40692
08/08/2011 17:30:00*1.40696*1.40687*1.40771*1.40645
08/08/2011 17:35:00*1.40687*1.40701*1.40764*1.40647
08/08/2011 17:40:00*1.40701*1.40679*1.40746*1.40654
08/08/2011 17:45:00*1.40679*1.40634*1.40685*1.40599
08/08/2011 17:50:00*1.40634*1.40718*1.40718*1.40606
08/08/2011 17:55:00*1.40718*1.40669*1.40736*1.40629
08/08/2011 18:00:00*1.40669*1.40589*1.40679*1.40569
08/08/2011 18:05:00*1.40589*1.4069*1.40719*1.40589
08/08/2011 18:10:00*1.4069*1.40641*1.40715*1.40638
08/08/2011 18:15:00*1.40641*1.40668*1.40784*1.40622
08/08/2011 18:20:00*1.40668*1.40576*1.40687*1.40572
08/08/2011 18:25:00*1.40576*1.40619*1.40633*1.40549
08/08/2011 18:30:00*1.40619*1.40641*1.40649*1.40579
08/08/2011 18:35:00*1.40641*1.40612*1.40669*1.4059
08/08/2011 18:40:00*1.40612*1.40629*1.40659*1.40603
08/08/2011 18:45:00*1.40629*1.40679*1.40679*1.40624
08/08/2011 18:50:00*1.40679*1.40629*1.40699*1.40589
08/08/2011 18:55:00*1.40629*1.40653*1.4067*1.40619
08/08/2011 19:00:00*1.40653*1.40649*1.40719*1.40609
08/08/2011 19:05:00*1.40649*1.40671*1.40689*1.40602
08/08/2011 19:10:00*1.40671*1.4065*1.4074*1.40645
08/08/2011 19:15:00*1.4065*1.40659*1.40659*1.40572
08/08/2011 19:20:00*1.40659*1.40655*1.40669*1.40569
08/08/2011 19:25:00*1.40655*1.40629*1.40655*1.40603
08/08/2011 19:30:00*1.40629*1.406*1.40632*1.40591
08/08/2011 19:35:00*1.406*1.4066*1.40663*1.40564
08/08/2011 19:40:00*1.4066*1.40699*1.40729*1.40649
08/08/2011 19:45:00*1.40699*1.40788*1.40792*1.40699
08/08/2011 19:50:00*1.40788*1.40715*1.40788*1.40673
08/08/2011 19:55:00*1.40715*1.4065*1.40719*1.40579
08/08/2011 20:00:00*1.4065*1.40766*1.40769*1.40639
08/08/2011 20:05:00*1.40766*1.40809*1.4087*1.40729
08/08/2011 20:10:00*1.40809*1.40833*1.40859*1.40779
08/08/2011 20:15:00*1.40833*1.40817*1.40863*1.40808
08/08/2011 20:20:00*1.40817*1.4084*1.40852*1.4077
08/08/2011 20:25:00*1.4084*1.40869*1.40873*1.40764
08/08/2011 20:30:00*1.40869*1.40839*1.40909*1.40789
08/08/2011 20:35:00*1.40839*1.40909*1.40929*1.40839
08/08/2011 20:40:00*1.40909*1.40912*1.40939*1.40879
08/08/2011 20:45:00*1.40912*1.40876*1.40939*1.40848
08/08/2011 20:50:00*1.40876*1.40889*1.40909*1.40829
08/08/2011 20:55:00*1.40889*1.40919*1.40959*1.40849
08/08/2011 21:00:00*1.40919*1.40939*1.40969*1.40912
08/08/2011 21:05:00*1.40939*1.41059*1.41069*1.40931
08/08/2011 21:10:00*1.41059*1.41099*1.41147*1.41059
08/08/2011 21:15:00*1.41099*1.41159*1.41214*1.41079
08/08/2011 21:20:00*1.41159*1.41138*1.41199*1.41122
08/08/2011 21:25:00*1.41138*1.41179*1.41189*1.41091
08/08/2011 21:30:00*1.41179*1.41119*1.41239*1.41119
08/08/2011 21:35:00*1.41119*1.41259*1.41299*1.41097
08/08/2011 21:40:00*1.41259*1.41269*1.41309*1.41169
08/08/2011 21:45:00*1.41269*1.41141*1.41269*1.41109
08/08/2011 21:50:00*1.41141*1.41356*1.41408*1.41109
08/08/2011 21:55:00*1.41356*1.41439*1.41499*1.41346
08/08/2011 22:00:00*1.41439*1.41359*1.41459*1.41313
08/08/2011 22:05:00*1.41359*1.41489*1.41489*1.41346
08/08/2011 22:10:00*1.41489*1.41419*1.41529*1.41369
08/08/2011 22:15:00*1.41419*1.41369*1.41469*1.41289
08/08/2011 22:20:00*1.41369*1.41444*1.41539*1.41329
08/08/2011 22:25:00*1.41444*1.41511*1.41559*1.41433
08/08/2011 22:30:00*1.41511*1.41689*1.41809*1.41489
08/08/2011 22:35:00*1.41689*1.41649*1.41749*1.41634
08/08/2011 22:40:00*1.41649*1.41659*1.41679*1.41609
08/08/2011 22:45:00*1.41659*1.41679*1.41699*1.41629
08/08/2011 22:50:00*1.41679*1.41859*1.41919*1.41659
08/08/2011 22:55:00*1.41859*1.41839*1.41979*1.41779
08/08/2011 23:00:00*1.41839*1.41989*1.41989*1.41829
08/08/2011 23:05:00*1.41989*1.41909*1.41989*1.41889
08/08/2011 23:10:00*1.41909*1.41869*1.41948*1.41859
08/08/2011 23:15:00*1.41869*1.41879*1.41897*1.41859
08/08/2011 23:20:00*1.41879*1.41996*1.42013*1.41829
08/08/2011 23:25:00*1.41996*1.41999*1.42099*1.41983
08/08/2011 23:30:00*1.41999*1.42009*1.42089*1.41991
08/08/2011 23:35:00*1.42009*1.41941*1.42023*1.41894
08/08/2011 23:40:00*1.41941*1.41862*1.41964*1.41846
08/08/2011 23:45:00*1.41862*1.41759*1.41878*1.41711
08/08/2011 23:50:00*1.41759*1.41672*1.41759*1.41659
08/08/2011 23:55:00*1.41672*1.41836*1.4185*1.41648
08/09/2011 00:00:00*1.41836*1.41891*1.41891*1.41836
08/09/2011 00:05:00*1.41891*1.4194*1.41963*1.41853
08/09/2011 00:10:00*1.4194*1.41868*1.41947*1.41821
08/09/2011 00:15:00*1.41868*1.41901*1.41908*1.41825
08/09/2011 00:20:00*1.41901*1.41806*1.41912*1.41769
08/09/2011 00:25:00*1.41806*1.41722*1.41817*1.41719
08/09/2011 00:30:00*1.41722*1.41703*1.41777*1.41695
08/09/2011 00:35:00*1.41703*1.41681*1.41706*1.41648
08/09/2011 00:40:00*1.41681*1.41729*1.41769*1.41669
08/09/2011 00:45:00*1.41729*1.41609*1.41739*1.4159
08/09/2011 00:50:00*1.41609*1.41649*1.41679*1.41609
08/09/2011 00:55:00*1.41649*1.41693*1.4174*1.41636
08/09/2011 01:00:00*1.41693*1.41659*1.41709*1.41629
08/09/2011 01:05:00*1.41659*1.41629*1.41659*1.41559
08/09/2011 01:10:00*1.41629*1.41589*1.41639*1.41533
08/09/2011 01:15:00*1.41589*1.41549*1.41593*1.41533
08/09/2011 01:20:00*1.41549*1.41599*1.41599*1.41539
08/09/2011 01:25:00*1.41599*1.41569*1.41632*1.41551
08/09/2011 01:30:00*1.41569*1.41598*1.416*1.41542
08/09/2011 01:35:00*1.41598*1.41609*1.4165*1.41579
08/09/2011 01:40:00*1.41609*1.41612*1.41612*1.41564
08/09/2011 01:45:00*1.41612*1.41794*1.41808*1.41609
08/09/2011 01:50:00*1.41794*1.41719*1.41794*1.41679
08/09/2011 01:55:00*1.41719*1.41719*1.41769*1.41659
08/09/2011 02:00:00*1.41719*1.41559*1.41734*1.41549
08/09/2011 02:05:00*1.41559*1.41653*1.41705*1.41501
08/09/2011 02:10:00*1.41653*1.41778*1.41799*1.41648
08/09/2011 02:15:00*1.41778*1.41613*1.4179*1.41609
08/09/2011 02:20:00*1.41613*1.41484*1.41614*1.41466
08/09/2011 02:25:00*1.41484*1.41459*1.41509*1.41421
08/09/2011 02:30:00*1.41459*1.41519*1.41643*1.41456
08/09/2011 02:35:00*1.41519*1.41516*1.41659*1.41499
08/09/2011 02:40:00*1.41516*1.41412*1.41519*1.41379
08/09/2011 02:45:00*1.41412*1.41519*1.41527*1.41387
08/09/2011 02:50:00*1.41519*1.41628*1.41643*1.41441
08/09/2011 02:55:00*1.41628*1.41673*1.41685*1.41559
08/09/2011 03:00:00*1.41673*1.41579*1.4172*1.41549
08/09/2011 03:05:00*1.41579*1.41649*1.41654*1.41571
08/09/2011 03:10:00*1.41649*1.41704*1.41779*1.41642
08/09/2011 03:15:00*1.41704*1.41506*1.4173*1.41446
08/09/2011 03:20:00*1.41506*1.41591*1.41611*1.41426
08/09/2011 03:25:00*1.41591*1.41577*1.41602*1.41418
08/09/2011 03:30:00*1.41577*1.41569*1.41665*1.41539
08/09/2011 03:35:00*1.41569*1.41679*1.41726*1.41569
08/09/2011 03:40:00*1.41679*1.41751*1.41759*1.41652
08/09/2011 03:45:00*1.41751*1.41865*1.41929*1.41744
08/09/2011 03:50:00*1.41865*1.41805*1.4188*1.41805
08/09/2011 03:55:00*1.41805*1.419*1.41931*1.41774
08/09/2011 04:00:00*1.419*1.41934*1.4198*1.41887
08/09/2011 04:05:00*1.41934*1.41829*1.42013*1.41783
08/09/2011 04:10:00*1.41829*1.41799*1.41866*1.41763
08/09/2011 04:15:00*1.41799*1.41991*1.42021*1.41799
08/09/2011 04:20:00*1.41991*1.41948*1.42063*1.41902
08/09/2011 04:25:00*1.41948*1.4203*1.42086*1.41935
08/09/2011 04:30:00*1.4203*1.42166*1.42202*1.41989
08/09/2011 04:35:00*1.42166*1.41836*1.42193*1.41808
08/09/2011 04:40:00*1.41836*1.42009*1.42039*1.41769
08/09/2011 04:45:00*1.42009*1.41843*1.42049*1.41751
08/09/2011 04:50:00*1.41843*1.41949*1.41954*1.41737
08/09/2011 04:55:00*1.41949*1.41937*1.42062*1.41929
08/09/2011 05:00:00*1.41937*1.4206*1.42063*1.41818
08/09/2011 05:05:00*1.4206*1.42129*1.42219*1.42027
08/09/2011 05:10:00*1.42129*1.42229*1.42289*1.42095
08/09/2011 05:15:00*1.42229*1.4224*1.42275*1.42176
08/09/2011 05:20:00*1.4224*1.42292*1.42339*1.42225
08/09/2011 05:25:00*1.42292*1.42339*1.42351*1.42269
08/09/2011 05:30:00*1.42339*1.42329*1.42377*1.42275
08/09/2011 05:35:00*1.42329*1.42243*1.42331*1.42189
08/09/2011 05:40:00*1.42243*1.42055*1.42251*1.42035
08/09/2011 05:45:00*1.42055*1.42033*1.42138*1.42023
08/09/2011 05:50:00*1.42033*1.41884*1.42086*1.41839
08/09/2011 05:55:00*1.41884*1.41856*1.41943*1.41706
08/09/2011 06:00:00*1.41856*1.41766*1.41874*1.41724
08/09/2011 06:05:00*1.41766*1.41805*1.4188*1.41764
08/09/2011 06:10:00*1.41805*1.41848*1.4198*1.41769
08/09/2011 06:15:00*1.41848*1.41871*1.41978*1.41773
08/09/2011 06:20:00*1.41871*1.41925*1.41973*1.41816
08/09/2011 06:25:00*1.41925*1.41929*1.42011*1.41859
08/09/2011 06:30:00*1.41929*1.41896*1.41949*1.41875
08/09/2011 06:35:00*1.41896*1.41826*1.41999*1.41792
08/09/2011 06:40:00*1.41826*1.41831*1.41935*1.41796
08/09/2011 06:45:00*1.41831*1.4185*1.41866*1.41773
08/09/2011 06:50:00*1.4185*1.41882*1.41951*1.41775
08/09/2011 06:55:00*1.41882*1.41861*1.41917*1.41832
08/09/2011 07:00:00*1.41861*1.4176*1.41893*1.4176
08/09/2011 07:05:00*1.4176*1.41682*1.41781*1.41674
08/09/2011 07:10:00*1.41682*1.41828*1.41846*1.41668
08/09/2011 07:15:00*1.41828*1.41628*1.41854*1.41608
08/09/2011 07:20:00*1.41628*1.41646*1.41737*1.41555
08/09/2011 07:25:00*1.41646*1.41648*1.41691*1.41543
08/09/2011 07:30:00*1.41648*1.4173*1.41752*1.41579
08/09/2011 07:35:00*1.4173*1.41527*1.41755*1.41527
08/09/2011 07:40:00*1.41527*1.41593*1.41642*1.41509
08/09/2011 07:45:00*1.41593*1.41606*1.41642*1.41577
08/09/2011 07:50:00*1.41606*1.41692*1.4182*1.41606
08/09/2011 07:55:00*1.41692*1.41602*1.41709*1.41585
08/09/2011 08:00:00*1.41602*1.41609*1.41682*1.41531
08/09/2011 08:05:00*1.41609*1.41735*1.41736*1.41567
08/09/2011 08:10:00*1.41735*1.41429*1.41763*1.41417
08/09/2011 08:15:00*1.41429*1.414*1.41494*1.41379
08/09/2011 08:20:00*1.414*1.41569*1.41573*1.414
08/09/2011 08:25:00*1.41569*1.4155*1.41624*1.4152
08/09/2011 08:30:00*1.4155*1.41549*1.41582*1.41464
08/09/2011 08:35:00*1.41549*1.41563*1.41689*1.41535
08/09/2011 08:40:00*1.41563*1.41667*1.41693*1.41511
08/09/2011 08:45:00*1.41667*1.41554*1.41689*1.41526
08/09/2011 08:50:00*1.41554*1.41629*1.41759*1.41543
08/09/2011 08:55:00*1.41629*1.41542*1.41652*1.41538
08/09/2011 09:00:00*1.41542*1.41684*1.41768*1.41529
08/09/2011 09:05:00*1.41684*1.41816*1.41821*1.41604
08/09/2011 09:10:00*1.41816*1.41869*1.41879*1.41788
08/09/2011 09:15:00*1.41869*1.41673*1.41872*1.41659
08/09/2011 09:20:00*1.41673*1.41621*1.41677*1.41599
08/09/2011 09:25:00*1.41621*1.41569*1.41626*1.41552
08/09/2011 09:30:00*1.41569*1.41457*1.41569*1.41432
08/09/2011 09:35:00*1.41457*1.41509*1.4155*1.41396
08/09/2011 09:40:00*1.41509*1.41529*1.41539*1.41424
08/09/2011 09:45:00*1.41529*1.4162*1.41632*1.41467
08/09/2011 09:50:00*1.4162*1.4163*1.41644*1.41536
08/09/2011 09:55:00*1.4163*1.41433*1.41634*1.41415
08/09/2011 10:00:00*1.41433*1.41414*1.41521*1.41298
08/09/2011 10:05:00*1.41414*1.4141*1.41429*1.41281
08/09/2011 10:10:00*1.4141*1.41426*1.41438*1.41326
08/09/2011 10:15:00*1.41426*1.41317*1.41488*1.41314
08/09/2011 10:20:00*1.41317*1.41366*1.41394*1.41275
08/09/2011 10:25:00*1.41366*1.41315*1.41459*1.41305
08/09/2011 10:30:00*1.41315*1.41359*1.41409*1.41273
08/09/2011 10:35:00*1.41359*1.41385*1.41398*1.41307
08/09/2011 10:40:00*1.41385*1.41305*1.41411*1.41305
08/09/2011 10:45:00*1.41305*1.41439*1.4147*1.41277
08/09/2011 10:50:00*1.41439*1.41228*1.41456*1.41199
08/09/2011 10:55:00*1.41228*1.41196*1.41244*1.41095
08/09/2011 11:00:00*1.41196*1.41183*1.41227*1.4111
08/09/2011 11:05:00*1.41183*1.41109*1.41183*1.41014
08/09/2011 11:10:00*1.41109*1.41149*1.41153*1.41081
08/09/2011 11:15:00*1.41149*1.41084*1.41159*1.41047
08/09/2011 11:20:00*1.41084*1.40984*1.41145*1.40984
08/09/2011 11:25:00*1.40984*1.40946*1.41008*1.40919
08/09/2011 11:30:00*1.40946*1.40875*1.40965*1.40836
08/09/2011 11:35:00*1.40875*1.40805*1.40879*1.40725
08/09/2011 11:40:00*1.40805*1.40727*1.40882*1.40722
08/09/2011 11:45:00*1.40727*1.40722*1.40876*1.40716
08/09/2011 11:50:00*1.40722*1.40918*1.40918*1.40713
08/09/2011 11:55:00*1.40918*1.40895*1.40994*1.40874
08/09/2011 12:00:00*1.40895*1.40878*1.40937*1.40832
08/09/2011 12:05:00*1.40878*1.4097*1.4106*1.40878
08/09/2011 12:10:00*1.4097*1.41229*1.41239*1.40964
08/09/2011 12:15:00*1.41229*1.41141*1.41239*1.41121
08/09/2011 12:20:00*1.41141*1.41109*1.41249*1.41093
08/09/2011 12:25:00*1.41109*1.41119*1.41139*1.41061
08/09/2011 12:30:00*1.41119*1.41071*1.41153*1.41063
08/09/2011 12:35:00*1.41071*1.41025*1.41119*1.40982
08/09/2011 12:40:00*1.41025*1.41088*1.41112*1.4102
08/09/2011 12:45:00*1.41088*1.41108*1.41109*1.41031
08/09/2011 12:50:00*1.41108*1.41052*1.41122*1.41022
08/09/2011 12:55:00*1.41052*1.41152*1.41178*1.41051
08/09/2011 13:00:00*1.41152*1.40968*1.41152*1.40958
08/09/2011 13:05:00*1.40968*1.40985*1.41028*1.40936
08/09/2011 13:10:00*1.40985*1.40996*1.41041*1.40921
08/09/2011 13:15:00*1.40996*1.41006*1.4105*1.40989
08/09/2011 13:20:00*1.41006*1.41039*1.41039*1.40925
08/09/2011 13:25:00*1.41039*1.41013*1.41092*1.41005
08/09/2011 13:30:00*1.41013*1.41025*1.41039*1.40973
08/09/2011 13:35:00*1.41025*1.41055*1.41083*1.41017
08/09/2011 13:40:00*1.41055*1.4112*1.41138*1.41052
08/09/2011 13:45:00*1.4112*1.41114*1.41126*1.40999
08/09/2011 13:50:00*1.41114*1.41017*1.41144*1.40989
08/09/2011 13:55:00*1.41017*1.41003*1.4103*1.40909
08/09/2011 14:00:00*1.41003*1.41137*1.41161*1.40969
08/09/2011 14:05:00*1.41137*1.41015*1.41165*1.40991
08/09/2011 14:10:00*1.41015*1.41048*1.41119*1.41014
08/09/2011 14:15:00*1.41048*1.40987*1.4114*1.40959
08/09/2011 14:20:00*1.40987*1.41286*1.41286*1.40943
08/09/2011 14:25:00*1.41286*1.41418*1.41647*1.41129
08/09/2011 14:30:00*1.41418*1.41399*1.41474*1.4122
08/09/2011 14:35:00*1.41399*1.41236*1.41409*1.41184
08/09/2011 14:40:00*1.41236*1.41489*1.41495*1.41209
08/09/2011 14:45:00*1.41489*1.41449*1.41662*1.41339
08/09/2011 14:50:00*1.41449*1.41278*1.41574*1.41151
08/09/2011 14:55:00*1.41278*1.41289*1.41358*1.41044
08/09/2011 15:00:00*1.41289*1.41212*1.41391*1.41212
08/09/2011 15:05:00*1.41212*1.41303*1.41354*1.41127
08/09/2011 15:10:00*1.41303*1.41155*1.41437*1.41084
08/09/2011 15:15:00*1.41155*1.40861*1.41225*1.408
08/09/2011 15:20:00*1.40861*1.41001*1.41021*1.40821
08/09/2011 15:25:00*1.41001*1.40913*1.41017*1.40865
08/09/2011 15:30:00*1.40913*1.40924*1.40953*1.40805
08/09/2011 15:35:00*1.40924*1.40859*1.40975*1.40811
08/09/2011 15:40:00*1.40859*1.40979*1.40979*1.40695
08/09/2011 15:45:00*1.40979*1.40752*1.40989*1.40585
08/09/2011 15:50:00*1.40752*1.40244*1.4082*1.40226
08/09/2011 15:55:00*1.40244*1.4036*1.40468*1.40106
08/09/2011 16:00:00*1.4036*1.40309*1.40464*1.40309
08/09/2011 16:05:00*1.40309*1.40453*1.40634*1.4029
08/09/2011 16:10:00*1.40453*1.40435*1.40506*1.40391
08/09/2011 16:15:00*1.40435*1.4049*1.40589*1.40422
08/09/2011 16:20:00*1.4049*1.4036*1.40496*1.40355
08/09/2011 16:25:00*1.4036*1.40507*1.40531*1.40341
08/09/2011 16:30:00*1.40507*1.40797*1.40797*1.40483
08/09/2011 16:35:00*1.40797*1.40569*1.40797*1.40542
08/09/2011 16:40:00*1.40569*1.40553*1.40575*1.40412
08/09/2011 16:45:00*1.40553*1.40561*1.40654*1.40511
08/09/2011 16:50:00*1.40561*1.40631*1.40706*1.4054
08/09/2011 16:55:00*1.40631*1.40587*1.40698*1.40529
08/09/2011 17:00:00*1.40587*1.40421*1.4064*1.40362
