08/07/2011 17:05:00*1.39677*1.39677*1.39677*1.39677
08/07/2011 17:10:00*1.39677*1.39677*1.39677*1.39677
08/07/2011 17:15:00*1.39677*1.41216*1.41234*1.39677
08/07/2011 17:20:00*1.41216*1.41023*1.41216*1.40907
08/07/2011 17:25:00*1.41023*1.40976*1.41053*1.40725
08/07/2011 17:30:00*1.40976*1.41083*1.41086*1.40922
08/07/2011 17:35:00*1.41083*1.40974*1.41269*1.40963
08/07/2011 17:40:00*1.40974*1.41022*1.41022*1.40951
08/07/2011 17:45:00*1.41022*1.41008*1.41022*1.40954
08/07/2011 17:50:00*1.41008*1.41125*1.4113*1.40999
08/07/2011 17:55:00*1.41125*1.41204*1.41227*1.4101
08/07/2011 18:00:00*1.41204*1.41087*1.4121*1.40967
08/07/2011 18:05:00*1.41087*1.41273*1.41478*1.41055
08/07/2011 18:10:00*1.41273*1.41326*1.41445*1.41153
08/07/2011 18:15:00*1.41326*1.41371*1.41375*1.41231
08/07/2011 18:20:00*1.41371*1.41216*1.41376*1.41215
08/07/2011 18:25:00*1.41216*1.41218*1.41288*1.41195
08/07/2011 18:30:00*1.41218*1.41295*1.413*1.41192
08/07/2011 18:35:00*1.41295*1.41025*1.41295*1.41015
08/07/2011 18:40:00*1.41025*1.41049*1.41075*1.40966
08/07/2011 18:45:00*1.41049*1.41094*1.41112*1.41024
08/07/2011 18:50:00*1.41094*1.40997*1.4112*1.40946
08/07/2011 18:55:00*1.40997*1.41025*1.41037*1.40957
08/07/2011 19:00:00*1.41025*1.40899*1.41089*1.40849
08/07/2011 19:05:00*1.40899*1.40733*1.40929*1.40642
08/07/2011 19:10:00*1.40733*1.40727*1.40862*1.40689
08/07/2011 19:15:00*1.40727*1.40769*1.40819*1.4069
08/07/2011 19:20:00*1.40769*1.40669*1.40789*1.40669
08/07/2011 19:25:00*1.40669*1.40649*1.40739*1.40629
08/07/2011 19:30:00*1.40649*1.40538*1.40662*1.40529
08/07/2011 19:35:00*1.40538*1.40349*1.40544*1.40291
08/07/2011 19:40:00*1.40349*1.40376*1.40409*1.40332
08/07/2011 19:45:00*1.40376*1.4044*1.4048*1.40371
08/07/2011 19:50:00*1.4044*1.40519*1.4053*1.40393
08/07/2011 19:55:00*1.40519*1.40672*1.40692*1.40499
08/07/2011 20:00:00*1.40672*1.40713*1.40759*1.40586
08/07/2011 20:05:00*1.40713*1.40559*1.40726*1.40519
08/07/2011 20:10:00*1.40559*1.40569*1.40569*1.40463
08/07/2011 20:15:00*1.40569*1.40559*1.40569*1.40435
08/07/2011 20:20:00*1.40559*1.40559*1.40571*1.40493
08/07/2011 20:25:00*1.40559*1.40362*1.40579*1.40339
08/07/2011 20:30:00*1.40362*1.40436*1.40495*1.40362
08/07/2011 20:35:00*1.40436*1.40469*1.40549*1.40389
08/07/2011 20:40:00*1.40469*1.40501*1.40549*1.40445
08/07/2011 20:45:00*1.40501*1.40529*1.40609*1.4049
08/07/2011 20:50:00*1.40529*1.40499*1.40539*1.40459
08/07/2011 20:55:00*1.40499*1.40492*1.40529*1.40479
08/07/2011 21:00:00*1.40492*1.40559*1.40601*1.40491
08/07/2011 21:05:00*1.40559*1.40619*1.40619*1.40539
08/07/2011 21:10:00*1.40619*1.40725*1.40759*1.40595
08/07/2011 21:15:00*1.40725*1.4083*1.40919*1.40725
08/07/2011 21:20:00*1.4083*1.40789*1.40889*1.40729
08/07/2011 21:25:00*1.40789*1.40779*1.40849*1.40759
08/07/2011 21:30:00*1.40779*1.40869*1.40889*1.40759
08/07/2011 21:35:00*1.40869*1.40799*1.40869*1.40749
08/07/2011 21:40:00*1.40799*1.40795*1.40839*1.40749
08/07/2011 21:45:00*1.40795*1.40769*1.40839*1.40749
08/07/2011 21:50:00*1.40769*1.4074*1.40809*1.40731
08/07/2011 21:55:00*1.4074*1.40739*1.40741*1.40669
08/07/2011 22:00:00*1.40739*1.40665*1.40739*1.40659
08/07/2011 22:05:00*1.40665*1.40637*1.40689*1.40569
08/07/2011 22:10:00*1.40637*1.40649*1.40691*1.40579
08/07/2011 22:15:00*1.40649*1.40599*1.40659*1.40579
08/07/2011 22:20:00*1.40603*1.40623*1.40654*1.40579
08/07/2011 22:25:00*1.40623*1.40609*1.4064*1.40553
08/07/2011 22:30:00*1.40609*1.40649*1.40669*1.40589
08/07/2011 22:35:00*1.40649*1.40669*1.40699*1.40619
08/07/2011 22:40:00*1.40669*1.40729*1.40755*1.40659
08/07/2011 22:45:00*1.40729*1.4076*1.40794*1.40717
08/07/2011 22:50:00*1.4076*1.40749*1.4077*1.40666
08/07/2011 22:55:00*1.40749*1.40682*1.40749*1.4068
08/07/2011 23:00:00*1.40682*1.40631*1.40684*1.40589
08/07/2011 23:05:00*1.40631*1.40459*1.40689*1.40449
08/07/2011 23:10:00*1.40459*1.4058*1.40595*1.40433
08/07/2011 23:15:00*1.4058*1.40708*1.40733*1.4056
08/07/2011 23:20:00*1.40708*1.40689*1.40727*1.40677
08/07/2011 23:25:00*1.40689*1.40732*1.40749*1.40685
08/07/2011 23:30:00*1.40732*1.40709*1.40749*1.40691
08/07/2011 23:35:00*1.40709*1.40726*1.40739*1.40689
08/07/2011 23:40:00*1.40726*1.4074*1.40756*1.40683
08/07/2011 23:45:00*1.4074*1.40739*1.40759*1.40721
08/07/2011 23:50:00*1.40739*1.40734*1.40748*1.40698
08/07/2011 23:55:00*1.40734*1.40909*1.40919*1.40729
08/08/2011 00:00:00*1.40909*1.40859*1.40909*1.40785
08/08/2011 00:05:00*1.40859*1.40829*1.40859*1.40771
08/08/2011 00:10:00*1.40829*1.40729*1.40841*1.40719
08/08/2011 00:15:00*1.40729*1.40889*1.40899*1.40729
08/08/2011 00:20:00*1.40889*1.40877*1.40899*1.40849
08/08/2011 00:25:00*1.40877*1.40899*1.40947*1.40829
08/08/2011 00:30:00*1.40899*1.40849*1.40908*1.40822
08/08/2011 00:35:00*1.40849*1.40845*1.40929*1.40819
08/08/2011 00:40:00*1.40845*1.40829*1.40859*1.40789
08/08/2011 00:45:00*1.40829*1.40833*1.40861*1.40775
08/08/2011 00:50:00*1.40833*1.40801*1.40851*1.40779
08/08/2011 00:55:00*1.40801*1.40829*1.40854*1.4074
08/08/2011 01:00:00*1.40829*1.40959*1.40959*1.40829
08/08/2011 01:05:00*1.40959*1.40922*1.41009*1.4091
08/08/2011 01:10:00*1.40922*1.40864*1.40939*1.40799
08/08/2011 01:15:00*1.40864*1.40869*1.40929*1.40851
08/08/2011 01:20:00*1.40869*1.40929*1.4096*1.40869
08/08/2011 01:25:00*1.40929*1.40949*1.40999*1.40886
08/08/2011 01:30:00*1.40949*1.4085*1.40969*1.40834
08/08/2011 01:35:00*1.4085*1.4069*1.40909*1.40659
08/08/2011 01:40:00*1.4069*1.40641*1.40779*1.40641
08/08/2011 01:45:00*1.40641*1.40639*1.40751*1.40629
08/08/2011 01:50:00*1.40639*1.40599*1.40709*1.40579
08/08/2011 01:55:00*1.40599*1.40659*1.40669*1.40594
08/08/2011 02:00:00*1.40659*1.40812*1.4084*1.40653
08/08/2011 02:05:00*1.40812*1.40857*1.4089*1.40809
08/08/2011 02:10:00*1.40857*1.40981*1.41117*1.40839
08/08/2011 02:15:00*1.40981*1.41079*1.41104*1.40907
08/08/2011 02:20:00*1.41079*1.4104*1.41079*1.40959
08/08/2011 02:25:00*1.4104*1.40884*1.41069*1.40882
08/08/2011 02:30:00*1.40884*1.40989*1.41035*1.40859
08/08/2011 02:35:00*1.40989*1.40894*1.41045*1.40873
08/08/2011 02:40:00*1.40894*1.40799*1.40926*1.40779
08/08/2011 02:45:00*1.40799*1.40799*1.4091*1.40789
08/08/2011 02:50:00*1.40799*1.40715*1.40799*1.40705
08/08/2011 02:55:00*1.40715*1.40833*1.40849*1.40631
08/08/2011 03:00:00*1.40833*1.40845*1.40871*1.4077
08/08/2011 03:05:00*1.40845*1.40843*1.40938*1.40799
08/08/2011 03:10:00*1.40843*1.40821*1.4089*1.40774
08/08/2011 03:15:00*1.40821*1.40783*1.40929*1.40749
08/08/2011 03:20:00*1.40783*1.40813*1.40823*1.40719
08/08/2011 03:25:00*1.40813*1.40796*1.40828*1.40719
08/08/2011 03:30:00*1.40796*1.4069*1.40849*1.40658
08/08/2011 03:35:00*1.4069*1.40756*1.40759*1.40637
08/08/2011 03:40:00*1.40756*1.40923*1.40929*1.40708
08/08/2011 03:45:00*1.40923*1.40908*1.40964*1.40889
08/08/2011 03:50:00*1.40908*1.4083*1.40939*1.40783
08/08/2011 03:55:00*1.4083*1.40773*1.40864*1.40739
08/08/2011 04:00:00*1.40773*1.40842*1.40859*1.40773
08/08/2011 04:05:00*1.40842*1.40727*1.40856*1.40713
08/08/2011 04:10:00*1.40727*1.40783*1.40792*1.40725
08/08/2011 04:15:00*1.40783*1.40556*1.40787*1.40556
08/08/2011 04:20:00*1.40556*1.40678*1.40706*1.40556
08/08/2011 04:25:00*1.40678*1.40814*1.40892*1.40673
08/08/2011 04:30:00*1.40814*1.40776*1.40839*1.40751
08/08/2011 04:35:00*1.40776*1.40797*1.40816*1.4074
08/08/2011 04:40:00*1.40797*1.40776*1.40815*1.40736
08/08/2011 04:45:00*1.40776*1.40804*1.40851*1.40739
08/08/2011 04:50:00*1.40804*1.40925*1.4094*1.40804
08/08/2011 04:55:00*1.40925*1.40916*1.40964*1.40905
08/08/2011 05:00:00*1.40916*1.40984*1.41013*1.40916
08/08/2011 05:05:00*1.40984*1.40978*1.41002*1.40899
08/08/2011 05:10:00*1.40978*1.41042*1.41071*1.40969
08/08/2011 05:15:00*1.41042*1.41012*1.41059*1.40994
08/08/2011 05:20:00*1.41012*1.40937*1.41052*1.40906
08/08/2011 05:25:00*1.40937*1.40993*1.41006*1.409
08/08/2011 05:30:00*1.40993*1.40914*1.41007*1.40778
08/08/2011 05:35:00*1.40914*1.40889*1.40956*1.40864
08/08/2011 05:40:00*1.40889*1.40728*1.40933*1.40704
08/08/2011 05:45:00*1.40728*1.40654*1.40771*1.40628
08/08/2011 05:50:00*1.40654*1.40603*1.40687*1.40542
08/08/2011 05:55:00*1.40603*1.40401*1.40603*1.40373
08/08/2011 06:00:00*1.40401*1.4045*1.40481*1.40342
08/08/2011 06:05:00*1.4045*1.40531*1.40558*1.40436
08/08/2011 06:10:00*1.40531*1.40457*1.40576*1.40456
08/08/2011 06:15:00*1.40457*1.4049*1.4049*1.40366
08/08/2011 06:20:00*1.4049*1.40504*1.40546*1.40431
08/08/2011 06:25:00*1.40504*1.40542*1.4061*1.40485
08/08/2011 06:30:00*1.40542*1.40658*1.40662*1.40504
08/08/2011 06:35:00*1.40658*1.40638*1.40679*1.40608
08/08/2011 06:40:00*1.40638*1.40749*1.40749*1.4057
08/08/2011 06:45:00*1.40749*1.40668*1.40762*1.40613
08/08/2011 06:50:00*1.40668*1.40731*1.40744*1.40636
08/08/2011 06:55:00*1.40731*1.40726*1.40768*1.40686
08/08/2011 07:00:00*1.40726*1.40763*1.40779*1.40703
08/08/2011 07:05:00*1.40763*1.40656*1.40789*1.40654
08/08/2011 07:10:00*1.40656*1.40741*1.40741*1.40656
08/08/2011 07:15:00*1.40741*1.40648*1.40849*1.40643
08/08/2011 07:20:00*1.40648*1.40625*1.40672*1.40585
08/08/2011 07:25:00*1.40625*1.40608*1.40645*1.40564
08/08/2011 07:30:00*1.40608*1.40659*1.40713*1.40602
08/08/2011 07:35:00*1.40659*1.40674*1.40738*1.40643
08/08/2011 07:40:00*1.40674*1.40669*1.40693*1.40606
08/08/2011 07:45:00*1.40669*1.40496*1.40721*1.40496
08/08/2011 07:50:00*1.40496*1.40386*1.40508*1.40382
08/08/2011 07:55:00*1.40386*1.40365*1.40415*1.40319
08/08/2011 08:00:00*1.40365*1.40354*1.40403*1.40309
08/08/2011 08:05:00*1.40354*1.40394*1.4042*1.40302
08/08/2011 08:10:00*1.40394*1.40403*1.40457*1.40344
08/08/2011 08:15:00*1.40403*1.4029*1.40419*1.40275
08/08/2011 08:20:00*1.4029*1.40237*1.40312*1.40174
08/08/2011 08:25:00*1.40237*1.40311*1.40341*1.40222
08/08/2011 08:30:00*1.40311*1.40201*1.40322*1.40192
08/08/2011 08:35:00*1.40201*1.40108*1.40208*1.40047
08/08/2011 08:40:00*1.40108*1.40206*1.40206*1.40049
08/08/2011 08:45:00*1.40206*1.4024*1.40328*1.40181
08/08/2011 08:50:00*1.4024*1.40042*1.40249*1.40039
08/08/2011 08:55:00*1.40042*1.40099*1.40128*1.39992
08/08/2011 09:00:00*1.40099*1.40016*1.40142*1.40005
08/08/2011 09:05:00*1.40016*1.39979*1.40045*1.39874
08/08/2011 09:10:00*1.39979*1.39992*1.39992*1.39889
08/08/2011 09:15:00*1.39992*1.39881*1.39992*1.39881
08/08/2011 09:20:00*1.39881*1.39985*1.3999*1.39828
08/08/2011 09:25:00*1.39985*1.3999*1.39994*1.39914
08/08/2011 09:30:00*1.3999*1.39884*1.39998*1.39839
08/08/2011 09:35:00*1.39884*1.39881*1.3998*1.39803
08/08/2011 09:40:00*1.39881*1.39976*1.40008*1.39858
08/08/2011 09:45:00*1.39976*1.40009*1.40023*1.39905
08/08/2011 09:50:00*1.40009*1.40056*1.40059*1.39919
08/08/2011 09:55:00*1.40056*1.39971*1.40079*1.39937
08/08/2011 10:00:00*1.39971*1.3998*1.4001*1.39906
08/08/2011 10:05:00*1.3998*1.39929*1.40026*1.39912
08/08/2011 10:10:00*1.39929*1.39955*1.40004*1.39878
08/08/2011 10:15:00*1.39955*1.39919*1.39969*1.39876
08/08/2011 10:20:00*1.39919*1.40099*1.4013*1.39906
08/08/2011 10:25:00*1.40099*1.40139*1.40163*1.40032
08/08/2011 10:30:00*1.40139*1.40049*1.40198*1.40034
08/08/2011 10:35:00*1.40049*1.40122*1.40125*1.39959
08/08/2011 10:40:00*1.40122*1.40383*1.40427*1.40122
08/08/2011 10:45:00*1.40383*1.40349*1.40422*1.40266
08/08/2011 10:50:00*1.40349*1.40285*1.40451*1.40277
08/08/2011 10:55:00*1.40285*1.40442*1.40499*1.40264
08/08/2011 11:00:00*1.40442*1.40478*1.40524*1.40403
08/08/2011 11:05:00*1.40478*1.4058*1.40613*1.40456
08/08/2011 11:10:00*1.4058*1.40458*1.40659*1.40418
08/08/2011 11:15:00*1.40458*1.40454*1.40528*1.40415
08/08/2011 11:20:00*1.40454*1.40484*1.40567*1.40435
08/08/2011 11:25:00*1.40484*1.40431*1.40537*1.40402
08/08/2011 11:30:00*1.40431*1.40508*1.40526*1.40419
08/08/2011 11:35:00*1.40508*1.40483*1.40564*1.40452
08/08/2011 11:40:00*1.40483*1.40653*1.40653*1.40482
08/08/2011 11:45:00*1.40653*1.40688*1.40688*1.40595
08/08/2011 11:50:00*1.40688*1.4071*1.40749*1.40659
08/08/2011 11:55:00*1.4071*1.40648*1.40744*1.40601
08/08/2011 12:00:00*1.40648*1.4083*1.40832*1.40623
08/08/2011 12:05:00*1.4083*1.40816*1.40897*1.4081
08/08/2011 12:10:00*1.40816*1.40578*1.40816*1.40577
08/08/2011 12:15:00*1.40578*1.40617*1.40697*1.40562
08/08/2011 12:20:00*1.40617*1.40531*1.40628*1.40519
08/08/2011 12:25:00*1.40531*1.40497*1.40552*1.40418
08/08/2011 12:30:00*1.40497*1.4041*1.4051*1.40408
08/08/2011 12:35:00*1.4041*1.40403*1.40443*1.40341
08/08/2011 12:40:00*1.40403*1.40328*1.40424*1.4031
08/08/2011 12:45:00*1.40328*1.40336*1.4035*1.40256
08/08/2011 12:50:00*1.40336*1.40332*1.40377*1.40305
08/08/2011 12:55:00*1.40332*1.40499*1.40512*1.40248
08/08/2011 13:00:00*1.40499*1.40616*1.40646*1.40462
08/08/2011 13:05:00*1.40616*1.40529*1.40617*1.40474
08/08/2011 13:10:00*1.40529*1.40482*1.40567*1.40458
08/08/2011 13:15:00*1.40482*1.40527*1.40569*1.40453
08/08/2011 13:20:00*1.40527*1.40522*1.40576*1.40458
08/08/2011 13:25:00*1.40522*1.40416*1.40533*1.40355
08/08/2011 13:30:00*1.40416*1.40345*1.40438*1.40343
08/08/2011 13:35:00*1.40345*1.40343*1.40385*1.40289
08/08/2011 13:40:00*1.40343*1.40397*1.40417*1.40309
08/08/2011 13:45:00*1.40397*1.40489*1.4052*1.40397
08/08/2011 13:50:00*1.40489*1.40489*1.40507*1.40411
08/08/2011 13:55:00*1.40489*1.4048*1.40514*1.4045
08/08/2011 14:00:00*1.4048*1.40529*1.40579*1.4045
08/08/2011 14:05:00*1.40529*1.40594*1.4061*1.40498
08/08/2011 14:10:00*1.40594*1.40624*1.40663*1.40578
08/08/2011 14:15:00*1.40624*1.40528*1.40669*1.40512
08/08/2011 14:20:00*1.40528*1.40609*1.40632*1.40431
08/08/2011 14:25:00*1.40609*1.40557*1.40639*1.4051
08/08/2011 14:30:00*1.40557*1.40636*1.40683*1.40479
08/08/2011 14:35:00*1.40636*1.40795*1.4089*1.40629
08/08/2011 14:40:00*1.40795*1.4074*1.40859*1.40699
08/08/2011 14:45:00*1.4074*1.40908*1.4093*1.40729
08/08/2011 14:50:00*1.40908*1.40837*1.40908*1.40795
08/08/2011 14:55:00*1.40837*1.4082*1.40918*1.40767
08/08/2011 15:00:00*1.4082*1.40756*1.40873*1.40754
08/08/2011 15:05:00*1.40756*1.40879*1.40879*1.40733
08/08/2011 15:10:00*1.40879*1.40749*1.40931*1.40717
08/08/2011 15:15:00*1.40749*1.40738*1.40804*1.40657
08/08/2011 15:20:00*1.40738*1.40657*1.40752*1.40591
08/08/2011 15:25:00*1.40657*1.40687*1.40709*1.40538
08/08/2011 15:30:00*1.40687*1.40631*1.40704*1.40591
08/08/2011 15:35:00*1.40631*1.40612*1.40642*1.40529
08/08/2011 15:40:00*1.40612*1.40744*1.40759*1.406
08/08/2011 15:45:00*1.40744*1.40837*1.40858*1.4074
08/08/2011 15:50:00*1.40837*1.40919*1.4097*1.40837
08/08/2011 15:55:00*1.40919*1.40805*1.40979*1.40751
08/08/2011 16:00:00*1.40805*1.4077*1.40822*1.40727
08/08/2011 16:05:00*1.4077*1.40672*1.40796*1.40641
08/08/2011 16:10:00*1.40672*1.40688*1.40768*1.40639
08/08/2011 16:15:00*1.40688*1.40737*1.40759*1.40663
08/08/2011 16:20:00*1.40737*1.40715*1.40834*1.40695
08/08/2011 16:25:00*1.40715*1.40742*1.40768*1.40687
08/08/2011 16:30:00*1.40742*1.40819*1.40819*1.40712
08/08/2011 16:35:00*1.40819*1.40914*1.40936*1.40819
08/08/2011 16:40:00*1.40914*1.40829*1.40982*1.40819
08/08/2011 16:45:00*1.40829*1.409*1.40908*1.40799
08/08/2011 16:50:00*1.409*1.4087*1.40933*1.4083
08/08/2011 16:55:00*1.4087*1.40919*1.40935*1.40829
08/08/2011 17:00:00*1.40919*1.40969*1.40989*1.40869
