08/04/2011 17:05:00*1.38279*1.38207*1.38288*1.38205
08/04/2011 17:10:00*1.38207*1.38341*1.38397*1.38207
08/04/2011 17:15:00*1.38341*1.38302*1.38386*1.38302
08/04/2011 17:20:00*1.38302*1.3828*1.38361*1.38255
08/04/2011 17:25:00*1.3828*1.38249*1.38329*1.38225
08/04/2011 17:30:00*1.38249*1.38229*1.38269*1.38199
08/04/2011 17:35:00*1.38229*1.38221*1.38239*1.38183
08/04/2011 17:40:00*1.38221*1.38187*1.38221*1.3814
08/04/2011 17:45:00*1.38187*1.38189*1.382*1.38129
08/04/2011 17:50:00*1.38189*1.38134*1.38209*1.38124
08/04/2011 17:55:00*1.38134*1.38203*1.38215*1.38102
08/04/2011 18:00:00*1.38203*1.38189*1.38226*1.38127
08/04/2011 18:05:00*1.38189*1.38169*1.38198*1.38142
08/04/2011 18:10:00*1.38169*1.38135*1.38189*1.38135
08/04/2011 18:15:00*1.38135*1.38145*1.38173*1.38135
08/04/2011 18:20:00*1.38145*1.38166*1.38207*1.3814
08/04/2011 18:25:00*1.38166*1.38229*1.38231*1.38153
08/04/2011 18:30:00*1.38229*1.38206*1.38229*1.38183
08/04/2011 18:35:00*1.38206*1.38049*1.38219*1.38049
08/04/2011 18:40:00*1.38049*1.38069*1.38099*1.38019
08/04/2011 18:45:00*1.38069*1.38009*1.38091*1.3798
08/04/2011 18:50:00*1.38009*1.37989*1.38019*1.37974
08/04/2011 18:55:00*1.37989*1.37981*1.3799*1.37939
08/04/2011 19:00:00*1.37981*1.37929*1.38036*1.37929
08/04/2011 19:05:00*1.37929*1.37949*1.37989*1.37915
08/04/2011 19:10:00*1.37949*1.37959*1.37969*1.37929
08/04/2011 19:15:00*1.37959*1.3792*1.37975*1.37879
08/04/2011 19:20:00*1.3792*1.37978*1.37999*1.37899
08/04/2011 19:25:00*1.37978*1.38037*1.38048*1.37963
08/04/2011 19:30:00*1.38037*1.37999*1.38042*1.37983
08/04/2011 19:35:00*1.37999*1.37979*1.38029*1.37933
08/04/2011 19:40:00*1.37979*1.37965*1.38033*1.37958
08/04/2011 19:45:00*1.37965*1.38022*1.38054*1.37965
08/04/2011 19:50:00*1.38022*1.38077*1.38095*1.38019
08/04/2011 19:55:00*1.38077*1.38132*1.38152*1.38077
08/04/2011 20:00:00*1.38132*1.37969*1.38153*1.37959
08/04/2011 20:05:00*1.37969*1.38029*1.38169*1.37939
08/04/2011 20:10:00*1.38029*1.38039*1.38129*1.38014
08/04/2011 20:15:00*1.38039*1.38039*1.38082*1.38019
08/04/2011 20:20:00*1.38039*1.38029*1.38085*1.38019
08/04/2011 20:25:00*1.38029*1.38029*1.38049*1.37959
08/04/2011 20:30:00*1.38029*1.38047*1.38064*1.37993
08/04/2011 20:35:00*1.38047*1.38066*1.38084*1.38018
08/04/2011 20:40:00*1.38066*1.38101*1.3812*1.38066
08/04/2011 20:45:00*1.38101*1.38076*1.38109*1.38049
08/04/2011 20:50:00*1.38076*1.38185*1.38187*1.38043
08/04/2011 20:55:00*1.38185*1.38079*1.38199*1.38069
08/04/2011 21:00:00*1.38079*1.38149*1.38149*1.38079
08/04/2011 21:05:00*1.38149*1.38081*1.38179*1.38081
08/04/2011 21:10:00*1.38081*1.38189*1.38207*1.38081
08/04/2011 21:15:00*1.38189*1.38169*1.38222*1.38159
08/04/2011 21:20:00*1.38169*1.38166*1.38185*1.38119
08/04/2011 21:25:00*1.38166*1.38217*1.38224*1.3816
08/04/2011 21:30:00*1.38217*1.38147*1.38217*1.38138
08/04/2011 21:35:00*1.38147*1.38123*1.38173*1.38074
08/04/2011 21:40:00*1.38123*1.38079*1.38146*1.38076
08/04/2011 21:45:00*1.38079*1.38099*1.38115*1.38037
08/04/2011 21:50:00*1.38099*1.38041*1.38109*1.38032
08/04/2011 21:55:00*1.38041*1.38139*1.38149*1.38039
08/04/2011 22:00:00*1.38139*1.38143*1.38184*1.38121
08/04/2011 22:05:00*1.38143*1.38104*1.38143*1.38075
08/04/2011 22:10:00*1.38104*1.381*1.38105*1.38068
08/04/2011 22:15:00*1.381*1.38151*1.38159*1.38084
08/04/2011 22:20:00*1.38151*1.38209*1.38252*1.38139
08/04/2011 22:25:00*1.38209*1.38169*1.38242*1.38169
08/04/2011 22:30:00*1.38169*1.38108*1.38189*1.38099
08/04/2011 22:35:00*1.38108*1.38101*1.38109*1.38049
08/04/2011 22:40:00*1.38101*1.38019*1.38129*1.37991
08/04/2011 22:45:00*1.38019*1.38059*1.38059*1.37999
08/04/2011 22:50:00*1.38059*1.38048*1.38059*1.38014
08/04/2011 22:55:00*1.38048*1.38126*1.38165*1.38031
08/04/2011 23:00:00*1.38126*1.38062*1.38133*1.38022
08/04/2011 23:05:00*1.38062*1.37962*1.38062*1.37931
08/04/2011 23:10:00*1.37962*1.37987*1.37989*1.37943
08/04/2011 23:15:00*1.3798*1.37954*1.37994*1.37939
08/04/2011 23:20:00*1.37954*1.37954*1.37959*1.37919
08/04/2011 23:25:00*1.37954*1.37905*1.37989*1.37879
08/04/2011 23:30:00*1.37905*1.37909*1.37933*1.37902
08/04/2011 23:35:00*1.37909*1.37875*1.37916*1.37852
08/04/2011 23:40:00*1.37875*1.37857*1.37905*1.37856
08/04/2011 23:45:00*1.37857*1.37877*1.3788*1.37853
08/04/2011 23:50:00*1.37877*1.37904*1.37911*1.3786
08/04/2011 23:55:00*1.37904*1.37829*1.37904*1.37829
08/05/2011 00:00:00*1.37829*1.37859*1.37894*1.37802
08/05/2011 00:05:00*1.37859*1.37881*1.37909*1.37815
08/05/2011 00:10:00*1.37881*1.3803*1.3803*1.37866
08/05/2011 00:15:00*1.3803*1.37989*1.38042*1.37981
08/05/2011 00:20:00*1.37989*1.38099*1.38141*1.37989
08/05/2011 00:25:00*1.38099*1.38079*1.38129*1.38069
08/05/2011 00:30:00*1.38079*1.38079*1.38099*1.38069
08/05/2011 00:35:00*1.38079*1.38059*1.38091*1.38039
08/05/2011 00:40:00*1.38059*1.38079*1.38092*1.38029
08/05/2011 00:45:00*1.38079*1.38*1.38089*1.37899
08/05/2011 00:50:00*1.38*1.38074*1.38169*1.38
08/05/2011 00:55:00*1.38074*1.38169*1.38191*1.38001
08/05/2011 01:00:00*1.38169*1.38105*1.38209*1.38081
08/05/2011 01:05:00*1.38105*1.38121*1.38159*1.38105
08/05/2011 01:10:00*1.38121*1.38131*1.38142*1.38088
08/05/2011 01:15:00*1.38131*1.38069*1.3815*1.38042
08/05/2011 01:20:00*1.38069*1.38099*1.38112*1.38064
08/05/2011 01:25:00*1.38099*1.38094*1.38129*1.38079
08/05/2011 01:30:00*1.38094*1.38091*1.38129*1.38089
08/05/2011 01:35:00*1.38091*1.38169*1.38189*1.38089
08/05/2011 01:40:00*1.38169*1.38167*1.38219*1.38159
08/05/2011 01:45:00*1.38167*1.38137*1.38169*1.38104
08/05/2011 01:50:00*1.38137*1.38251*1.38259*1.38132
08/05/2011 01:55:00*1.38251*1.38234*1.38262*1.38195
08/05/2011 02:00:00*1.38234*1.38247*1.38306*1.38232
08/05/2011 02:05:00*1.38247*1.3816*1.38272*1.38139
08/05/2011 02:10:00*1.3816*1.38093*1.38177*1.3809
08/05/2011 02:15:00*1.38093*1.38123*1.38143*1.38052
08/05/2011 02:20:00*1.38123*1.38087*1.38138*1.37991
08/05/2011 02:25:00*1.38087*1.38083*1.3812*1.38054
08/05/2011 02:30:00*1.38083*1.38171*1.38192*1.38052
08/05/2011 02:35:00*1.38171*1.38262*1.38262*1.38144
08/05/2011 02:40:00*1.38262*1.38413*1.38436*1.38251
08/05/2011 02:45:00*1.38413*1.38377*1.3843*1.38312
08/05/2011 02:50:00*1.38377*1.38329*1.38422*1.38313
08/05/2011 02:55:00*1.38329*1.38473*1.38479*1.38323
08/05/2011 03:00:00*1.38473*1.38517*1.38524*1.38409
08/05/2011 03:05:00*1.38517*1.38483*1.38571*1.38363
08/05/2011 03:10:00*1.38483*1.38723*1.38774*1.38479
08/05/2011 03:15:00*1.38723*1.38748*1.38767*1.38642
08/05/2011 03:20:00*1.38748*1.38658*1.38757*1.38652
08/05/2011 03:25:00*1.38658*1.38636*1.38746*1.38592
08/05/2011 03:30:00*1.38636*1.38759*1.38799*1.38621
08/05/2011 03:35:00*1.38759*1.38512*1.38801*1.3851
08/05/2011 03:40:00*1.38512*1.38502*1.38559*1.38381
08/05/2011 03:45:00*1.38502*1.38432*1.38529*1.38397
08/05/2011 03:50:00*1.38432*1.38501*1.38607*1.38402
08/05/2011 03:55:00*1.38501*1.38499*1.38529*1.38469
08/05/2011 04:00:00*1.38499*1.38451*1.38503*1.38404
08/05/2011 04:05:00*1.38451*1.38529*1.38539*1.38439
08/05/2011 04:10:00*1.38529*1.38619*1.38629*1.38523
08/05/2011 04:15:00*1.38619*1.38589*1.38649*1.38561
08/05/2011 04:20:00*1.38589*1.38594*1.38606*1.38476
08/05/2011 04:25:00*1.38594*1.38631*1.38646*1.3857
08/05/2011 04:30:00*1.38631*1.38645*1.38686*1.38615
08/05/2011 04:35:00*1.38645*1.38647*1.38702*1.38599
08/05/2011 04:40:00*1.38647*1.38738*1.38769*1.38638
08/05/2011 04:45:00*1.38738*1.38719*1.38807*1.38707
08/05/2011 04:50:00*1.38719*1.38569*1.38719*1.38537
08/05/2011 04:55:00*1.38569*1.38503*1.38589*1.38491
08/05/2011 05:00:00*1.38503*1.3845*1.38549*1.38437
08/05/2011 05:05:00*1.3845*1.38463*1.38572*1.38448
08/05/2011 05:10:00*1.38463*1.38559*1.38585*1.38463
08/05/2011 05:15:00*1.38559*1.38562*1.38657*1.38536
08/05/2011 05:20:00*1.38562*1.38621*1.38629*1.38532
08/05/2011 05:25:00*1.38621*1.38599*1.38663*1.38598
08/05/2011 05:30:00*1.38599*1.38549*1.38612*1.38543
08/05/2011 05:35:00*1.38549*1.38545*1.38572*1.38508
08/05/2011 05:40:00*1.38545*1.38624*1.38625*1.38539
08/05/2011 05:45:00*1.38624*1.38579*1.38653*1.38573
08/05/2011 05:50:00*1.38579*1.38585*1.38635*1.38562
08/05/2011 05:55:00*1.38585*1.38865*1.38875*1.38573
08/05/2011 06:00:00*1.38865*1.38859*1.38915*1.38838
08/05/2011 06:05:00*1.38859*1.39011*1.39029*1.38772
08/05/2011 06:10:00*1.39011*1.38949*1.39029*1.38915
08/05/2011 06:15:00*1.38949*1.38954*1.38979*1.38915
08/05/2011 06:20:00*1.38954*1.38943*1.3898*1.38919
08/05/2011 06:25:00*1.38943*1.38831*1.38945*1.38829
08/05/2011 06:30:00*1.38831*1.39033*1.39042*1.38816
08/05/2011 06:35:00*1.39033*1.39044*1.39064*1.38963
08/05/2011 06:40:00*1.39044*1.39073*1.39077*1.39002
08/05/2011 06:45:00*1.39073*1.39122*1.39173*1.39062
08/05/2011 06:50:00*1.39122*1.39087*1.39186*1.39059
08/05/2011 06:55:00*1.39087*1.39085*1.39116*1.39052
08/05/2011 07:00:00*1.39085*1.39069*1.39299*1.39068
08/05/2011 07:05:00*1.39069*1.39017*1.39238*1.38796
08/05/2011 07:10:00*1.39017*1.39043*1.39057*1.38976
08/05/2011 07:15:00*1.39043*1.39085*1.39109*1.39002
08/05/2011 07:20:00*1.39085*1.39095*1.39127*1.39044
08/05/2011 07:25:00*1.39095*1.39104*1.39142*1.39081
08/05/2011 07:30:00*1.39104*1.39185*1.39202*1.39069
08/05/2011 07:35:00*1.39185*1.3901*1.39187*1.3901
08/05/2011 07:40:00*1.3901*1.39128*1.39144*1.38985
08/05/2011 07:45:00*1.39128*1.39079*1.39152*1.39059
08/05/2011 07:50:00*1.39079*1.39073*1.39102*1.38977
08/05/2011 07:55:00*1.39073*1.39117*1.39153*1.39055
08/05/2011 08:00:00*1.39117*1.39033*1.39132*1.39027
08/05/2011 08:05:00*1.39033*1.39029*1.39054*1.38958
08/05/2011 08:10:00*1.39029*1.38957*1.39064*1.38957
08/05/2011 08:15:00*1.38957*1.38988*1.39094*1.38935
08/05/2011 08:20:00*1.38988*1.39192*1.39196*1.38985
08/05/2011 08:25:00*1.39192*1.39189*1.39241*1.39089
08/05/2011 08:30:00*1.39189*1.39059*1.39206*1.38981
08/05/2011 08:35:00*1.39059*1.38633*1.39059*1.38534
08/05/2011 08:40:00*1.38633*1.38498*1.38633*1.38468
08/05/2011 08:45:00*1.38498*1.38333*1.38521*1.38321
08/05/2011 08:50:00*1.38333*1.38399*1.38418*1.38269
08/05/2011 08:55:00*1.38399*1.38349*1.38509*1.38339
08/05/2011 09:00:00*1.38349*1.38369*1.38445*1.38236
08/05/2011 09:05:00*1.38369*1.38287*1.38392*1.38259
08/05/2011 09:10:00*1.38287*1.38069*1.38309*1.38069
08/05/2011 09:15:00*1.38069*1.38213*1.38243*1.38064
08/05/2011 09:20:00*1.38213*1.38293*1.38302*1.38192
08/05/2011 09:25:00*1.38293*1.38533*1.38591*1.38283
08/05/2011 09:30:00*1.38533*1.38625*1.38627*1.38523
08/05/2011 09:35:00*1.38625*1.38626*1.38695*1.38556
08/05/2011 09:40:00*1.38626*1.38701*1.38715*1.38555
08/05/2011 09:45:00*1.38701*1.38725*1.38763*1.38656
08/05/2011 09:50:00*1.38725*1.38667*1.38725*1.38616
08/05/2011 09:55:00*1.38667*1.38869*1.38999*1.38666
08/05/2011 10:00:00*1.38869*1.39056*1.39068*1.38869
08/05/2011 10:05:00*1.39056*1.39199*1.39351*1.39056
08/05/2011 10:10:00*1.39199*1.39097*1.39199*1.39026
08/05/2011 10:15:00*1.39097*1.39206*1.39229*1.39089
08/05/2011 10:20:00*1.39206*1.39045*1.39226*1.39011
08/05/2011 10:25:00*1.39045*1.39101*1.392*1.39039
08/05/2011 10:30:00*1.39101*1.39148*1.39171*1.3907
08/05/2011 10:35:00*1.39148*1.39229*1.39253*1.39142
08/05/2011 10:40:00*1.39229*1.39229*1.3928*1.39196
08/05/2011 10:45:00*1.39229*1.39233*1.39304*1.39206
08/05/2011 10:50:00*1.39233*1.39337*1.39337*1.39159
08/05/2011 10:55:00*1.39337*1.39345*1.39421*1.39301
08/05/2011 11:00:00*1.39345*1.39374*1.39391*1.39242
08/05/2011 11:05:00*1.39374*1.39367*1.3946*1.39359
08/05/2011 11:10:00*1.39367*1.39409*1.39425*1.39322
08/05/2011 11:15:00*1.39409*1.3941*1.39443*1.39369
08/05/2011 11:20:00*1.3941*1.39409*1.39479*1.39399
08/05/2011 11:25:00*1.39409*1.39489*1.39511*1.39409
08/05/2011 11:30:00*1.39489*1.39559*1.39575*1.39433
08/05/2011 11:35:00*1.39559*1.39432*1.39603*1.39431
08/05/2011 11:40:00*1.39432*1.39345*1.39492*1.39339
08/05/2011 11:45:00*1.39345*1.39483*1.39487*1.39321
08/05/2011 11:50:00*1.39483*1.39411*1.39518*1.3936
08/05/2011 11:55:00*1.39411*1.39288*1.39415*1.39258
08/05/2011 12:00:00*1.39288*1.39333*1.39399*1.39279
08/05/2011 12:05:00*1.39333*1.39439*1.39479*1.39232
08/05/2011 12:10:00*1.39439*1.39456*1.39562*1.39429
08/05/2011 12:15:00*1.39456*1.39599*1.39999*1.39456
08/05/2011 12:20:00*1.39599*1.39673*1.39721*1.3956
08/05/2011 12:25:00*1.39673*1.39898*1.39931*1.39642
08/05/2011 12:30:00*1.39898*1.39783*1.3991*1.39707
08/05/2011 12:35:00*1.39783*1.39779*1.39819*1.39705
08/05/2011 12:40:00*1.39779*1.39823*1.39901*1.39651
08/05/2011 12:45:00*1.39823*1.39787*1.39919*1.39733
08/05/2011 12:50:00*1.39787*1.39722*1.39879*1.39685
08/05/2011 12:55:00*1.39722*1.39665*1.39782*1.39637
08/05/2011 13:00:00*1.39665*1.39363*1.39676*1.3934
08/05/2011 13:05:00*1.39363*1.39624*1.39641*1.39363
08/05/2011 13:10:00*1.39624*1.39473*1.39659*1.39473
08/05/2011 13:15:00*1.39473*1.39661*1.39716*1.39449
08/05/2011 13:20:00*1.39661*1.39688*1.39725*1.39605
08/05/2011 13:25:00*1.39688*1.39463*1.39688*1.39457
08/05/2011 13:30:00*1.39463*1.3946*1.3952*1.39443
08/05/2011 13:35:00*1.3946*1.39419*1.3946*1.39353
08/05/2011 13:40:00*1.39419*1.3953*1.39552*1.39374
08/05/2011 13:45:00*1.3953*1.39572*1.39619*1.39497
08/05/2011 13:50:00*1.39572*1.3946*1.39588*1.3946
08/05/2011 13:55:00*1.3946*1.39383*1.39544*1.39383
08/05/2011 14:00:00*1.39383*1.39395*1.39416*1.39314
08/05/2011 14:05:00*1.39395*1.39465*1.39469*1.39379
08/05/2011 14:10:00*1.39465*1.39546*1.39579*1.39441
08/05/2011 14:15:00*1.39546*1.3955*1.39576*1.39513
08/05/2011 14:20:00*1.3955*1.39702*1.3971*1.39546
08/05/2011 14:25:00*1.39702*1.39776*1.39808*1.39686
08/05/2011 14:30:00*1.39776*1.39712*1.39852*1.39693
08/05/2011 14:35:00*1.39712*1.39761*1.39842*1.39661
08/05/2011 14:40:00*1.39761*1.39851*1.39869*1.3976
08/05/2011 14:45:00*1.39851*1.39812*1.3987*1.39787
08/05/2011 14:50:00*1.39812*1.39697*1.39828*1.3969
08/05/2011 14:55:00*1.39697*1.39716*1.39787*1.39673
08/05/2011 15:00:00*1.39716*1.39709*1.3978*1.39678
08/05/2011 15:05:00*1.39709*1.39747*1.39754*1.39667
08/05/2011 15:10:00*1.39747*1.39921*1.39952*1.39747
08/05/2011 15:15:00*1.39921*1.39948*1.40009*1.39826
08/05/2011 15:20:00*1.39948*1.398*1.39974*1.39744
08/05/2011 15:25:00*1.398*1.39676*1.39807*1.39672
08/05/2011 15:30:00*1.39676*1.39676*1.39696*1.3957
08/05/2011 15:35:00*1.39676*1.39646*1.39743*1.39602
08/05/2011 15:40:00*1.39646*1.39571*1.39683*1.39571
08/05/2011 15:45:00*1.39571*1.39608*1.39636*1.3955
08/05/2011 15:50:00*1.39608*1.39713*1.39718*1.39568
08/05/2011 15:55:00*1.39713*1.39684*1.39737*1.39584
08/05/2011 16:00:00*1.39684*1.39658*1.39684*1.39578
08/05/2011 16:05:00*1.39658*1.39677*1.39696*1.39658
