08/03/2011 17:05:00*1.37779*1.37701*1.37795*1.37701
08/03/2011 17:10:00*1.37701*1.37763*1.37772*1.37694
08/03/2011 17:15:00*1.37763*1.37766*1.37796*1.37734
08/03/2011 17:20:00*1.37766*1.37772*1.37779*1.37754
08/03/2011 17:25:00*1.37772*1.37759*1.37772*1.37729
08/03/2011 17:30:00*1.37759*1.37789*1.37799*1.37744
08/03/2011 17:35:00*1.37789*1.37779*1.37839*1.37762
08/03/2011 17:40:00*1.37779*1.37759*1.37789*1.37735
08/03/2011 17:45:00*1.37759*1.37799*1.37809*1.37747
08/03/2011 17:50:00*1.37799*1.37811*1.37839*1.37799
08/03/2011 17:55:00*1.37811*1.37799*1.37829*1.3776
08/03/2011 18:00:00*1.37799*1.38044*1.38119*1.37789
08/03/2011 18:05:00*1.38044*1.38043*1.3809*1.37971
08/03/2011 18:10:00*1.38043*1.37944*1.38045*1.37934
08/03/2011 18:15:00*1.37944*1.37927*1.3796*1.3792
08/03/2011 18:20:00*1.37927*1.37859*1.37929*1.37843
08/03/2011 18:25:00*1.37859*1.37859*1.37899*1.37849
08/03/2011 18:30:00*1.37859*1.37819*1.37859*1.37799
08/03/2011 18:35:00*1.37819*1.37852*1.37854*1.37789
08/03/2011 18:40:00*1.37852*1.37887*1.37912*1.37835
08/03/2011 18:45:00*1.37887*1.37924*1.37957*1.37887
08/03/2011 18:50:00*1.37924*1.37949*1.37974*1.37919
08/03/2011 18:55:00*1.37949*1.37955*1.37981*1.37939
08/03/2011 19:00:00*1.37955*1.37854*1.37959*1.37853
08/03/2011 19:05:00*1.37854*1.37951*1.37953*1.37854
08/03/2011 19:10:00*1.37951*1.37942*1.37972*1.37933
08/03/2011 19:15:00*1.37942*1.37969*1.37969*1.37926
08/03/2011 19:20:00*1.37969*1.37994*1.38*1.37959
08/03/2011 19:25:00*1.37994*1.37961*1.38016*1.37959
08/03/2011 19:30:00*1.37961*1.37942*1.37983*1.37923
08/03/2011 19:35:00*1.37942*1.37899*1.37942*1.37889
08/03/2011 19:40:00*1.37899*1.37934*1.37963*1.37894
08/03/2011 19:45:00*1.37934*1.37928*1.37946*1.37919
08/03/2011 19:50:00*1.37928*1.37899*1.37934*1.37885
08/03/2011 19:55:00*1.37899*1.37926*1.37939*1.37889
08/03/2011 20:00:00*1.37926*1.37896*1.37929*1.37846
08/03/2011 20:05:00*1.37896*1.37903*1.37909*1.37849
08/03/2011 20:10:00*1.37903*1.37939*1.37959*1.37901
08/03/2011 20:15:00*1.37939*1.37959*1.37979*1.37916
08/03/2011 20:20:00*1.37959*1.38049*1.3807*1.37955
08/03/2011 20:25:00*1.38049*1.38062*1.3808*1.38039
08/03/2011 20:30:00*1.38062*1.38064*1.38079*1.38049
08/03/2011 20:35:00*1.38064*1.38064*1.38074*1.38023
08/03/2011 20:40:00*1.38064*1.38029*1.38074*1.38029
08/03/2011 20:45:00*1.38029*1.38039*1.38059*1.38029
08/03/2011 20:50:00*1.38039*1.38019*1.38039*1.37999
08/03/2011 20:55:00*1.38019*1.3804*1.38125*1.37993
08/03/2011 21:00:00*1.3804*1.38015*1.38041*1.37979
08/03/2011 21:05:00*1.38015*1.37849*1.38027*1.3772
08/03/2011 21:10:00*1.37849*1.37729*1.37869*1.37681
08/03/2011 21:15:00*1.37729*1.3785*1.37928*1.37684
08/03/2011 21:20:00*1.3785*1.37889*1.3793*1.37824
08/03/2011 21:25:00*1.37889*1.37865*1.37924*1.37848
08/03/2011 21:30:00*1.37865*1.37779*1.3787*1.37739
08/03/2011 21:35:00*1.37779*1.37835*1.37854*1.37768
08/03/2011 21:40:00*1.37835*1.37864*1.37879*1.37805
08/03/2011 21:45:00*1.37864*1.37829*1.37909*1.37809
08/03/2011 21:50:00*1.37829*1.37799*1.37864*1.37789
08/03/2011 21:55:00*1.37799*1.37779*1.37832*1.37759
08/03/2011 22:00:00*1.37779*1.37799*1.37829*1.37729
08/03/2011 22:05:00*1.37799*1.37832*1.37879*1.37799
08/03/2011 22:10:00*1.37832*1.37823*1.37839*1.37801
08/03/2011 22:15:00*1.37823*1.37914*1.37957*1.37803
08/03/2011 22:20:00*1.37914*1.37892*1.37919*1.37827
08/03/2011 22:25:00*1.37892*1.37886*1.37933*1.37859
08/03/2011 22:30:00*1.37886*1.37912*1.37931*1.37854
08/03/2011 22:35:00*1.37912*1.37909*1.37939*1.3788
08/03/2011 22:40:00*1.37909*1.37927*1.3796*1.37883
08/03/2011 22:45:00*1.37927*1.37976*1.37994*1.37909
08/03/2011 22:50:00*1.37976*1.37939*1.37995*1.37933
08/03/2011 22:55:00*1.37939*1.37929*1.37949*1.37907
08/03/2011 23:00:00*1.37929*1.37849*1.37929*1.3784
08/03/2011 23:05:00*1.37849*1.37789*1.37849*1.37754
08/03/2011 23:10:00*1.37789*1.37819*1.37829*1.37769
08/03/2011 23:15:00*1.37819*1.37802*1.37839*1.37791
08/03/2011 23:20:00*1.37802*1.37789*1.37811*1.37779
08/03/2011 23:25:00*1.37789*1.37689*1.37799*1.37689
08/03/2011 23:30:00*1.37689*1.37735*1.37759*1.37679
08/03/2011 23:35:00*1.37735*1.37779*1.37789*1.37735
08/03/2011 23:40:00*1.37779*1.37783*1.37799*1.37759
08/03/2011 23:45:00*1.37783*1.37834*1.37849*1.37776
08/03/2011 23:50:00*1.37834*1.37819*1.37849*1.37819
08/03/2011 23:55:00*1.37819*1.37809*1.37859*1.37802
08/04/2011 00:00:00*1.37809*1.37769*1.37819*1.3776
08/04/2011 00:05:00*1.37769*1.37809*1.37839*1.37769
08/04/2011 00:10:00*1.37809*1.3775*1.37829*1.37748
08/04/2011 00:15:00*1.3775*1.37799*1.37821*1.37749
08/04/2011 00:20:00*1.37799*1.37782*1.37799*1.3777
08/04/2011 00:25:00*1.37782*1.37809*1.37836*1.37782
08/04/2011 00:30:00*1.37809*1.37794*1.37821*1.37769
08/04/2011 00:35:00*1.37794*1.37773*1.378*1.37739
08/04/2011 00:40:00*1.37773*1.37809*1.37819*1.37752
08/04/2011 00:45:00*1.37809*1.37779*1.37809*1.37762
08/04/2011 00:50:00*1.37779*1.37749*1.37799*1.37749
08/04/2011 00:55:00*1.37749*1.3773*1.37804*1.3773
08/04/2011 01:00:00*1.3773*1.37784*1.37797*1.37702
08/04/2011 01:05:00*1.37784*1.37738*1.37796*1.37719
08/04/2011 01:10:00*1.37738*1.37773*1.37816*1.37738
08/04/2011 01:15:00*1.37773*1.37839*1.3787*1.37762
08/04/2011 01:20:00*1.37839*1.37819*1.37844*1.37789
08/04/2011 01:25:00*1.37819*1.37809*1.37851*1.37789
08/04/2011 01:30:00*1.37809*1.37839*1.37859*1.37791
08/04/2011 01:35:00*1.37839*1.37829*1.37849*1.37797
08/04/2011 01:40:00*1.37829*1.37832*1.37849*1.37802
08/04/2011 01:45:00*1.37832*1.37899*1.37899*1.37812
08/04/2011 01:50:00*1.37899*1.37839*1.37909*1.37819
08/04/2011 01:55:00*1.37839*1.37934*1.37936*1.37809
08/04/2011 02:00:00*1.37934*1.37898*1.37934*1.37862
08/04/2011 02:05:00*1.37898*1.37976*1.37986*1.37886
08/04/2011 02:10:00*1.37976*1.3801*1.38045*1.3795
08/04/2011 02:15:00*1.3801*1.38056*1.38106*1.38001
08/04/2011 02:20:00*1.38056*1.38064*1.38094*1.38041
08/04/2011 02:25:00*1.38064*1.38128*1.38136*1.38035
08/04/2011 02:30:00*1.38128*1.38089*1.38165*1.38079
08/04/2011 02:35:00*1.38089*1.38096*1.38199*1.38078
08/04/2011 02:40:00*1.38096*1.38168*1.38174*1.38096
08/04/2011 02:45:00*1.38168*1.38212*1.38222*1.38153
08/04/2011 02:50:00*1.38212*1.38258*1.38284*1.38195
08/04/2011 02:55:00*1.38258*1.38244*1.3834*1.38202
08/04/2011 03:00:00*1.38244*1.3823*1.38292*1.38216
08/04/2011 03:05:00*1.3823*1.38209*1.38255*1.38185
08/04/2011 03:10:00*1.38209*1.38226*1.38265*1.38199
08/04/2011 03:15:00*1.38226*1.38209*1.38257*1.38165
08/04/2011 03:20:00*1.38209*1.38051*1.38211*1.38051
08/04/2011 03:25:00*1.38051*1.38002*1.38073*1.37988
08/04/2011 03:30:00*1.38002*1.37944*1.38025*1.37944
08/04/2011 03:35:00*1.37944*1.37968*1.38037*1.37944
08/04/2011 03:40:00*1.37968*1.38038*1.3804*1.37954
08/04/2011 03:45:00*1.38038*1.38057*1.38057*1.37967
08/04/2011 03:50:00*1.38057*1.38009*1.38118*1.38009
08/04/2011 03:55:00*1.38009*1.37926*1.38024*1.37877
08/04/2011 04:00:00*1.37926*1.37869*1.3794*1.37869
08/04/2011 04:05:00*1.37869*1.379*1.37902*1.37839
08/04/2011 04:10:00*1.379*1.37834*1.37907*1.37784
08/04/2011 04:15:00*1.37834*1.37836*1.37875*1.37795
08/04/2011 04:20:00*1.37836*1.37789*1.37891*1.37784
08/04/2011 04:25:00*1.37789*1.37825*1.37829*1.37731
08/04/2011 04:30:00*1.37825*1.37849*1.37869*1.37809
08/04/2011 04:35:00*1.37849*1.37938*1.37949*1.37836
08/04/2011 04:40:00*1.37938*1.38*1.38007*1.379
08/04/2011 04:45:00*1.38*1.38007*1.38024*1.37949
08/04/2011 04:50:00*1.38007*1.38034*1.38093*1.38007
08/04/2011 04:55:00*1.38034*1.37977*1.38045*1.37935
08/04/2011 05:00:00*1.37977*1.38013*1.38035*1.37958
08/04/2011 05:05:00*1.38013*1.38015*1.38047*1.37979
08/04/2011 05:10:00*1.38015*1.37929*1.38033*1.3786
08/04/2011 05:15:00*1.37929*1.37803*1.37929*1.37799
08/04/2011 05:20:00*1.37803*1.37826*1.37835*1.37719
08/04/2011 05:25:00*1.37826*1.37902*1.37936*1.37812
08/04/2011 05:30:00*1.37902*1.37976*1.37983*1.37895
08/04/2011 05:35:00*1.37976*1.3789*1.37976*1.37831
08/04/2011 05:40:00*1.3789*1.37939*1.37969*1.37819
08/04/2011 05:45:00*1.37939*1.38059*1.38096*1.37909
08/04/2011 05:50:00*1.38059*1.38099*1.38165*1.38011
08/04/2011 05:55:00*1.38099*1.3815*1.38156*1.38069
08/04/2011 06:00:00*1.3815*1.38228*1.38269*1.3815
08/04/2011 06:05:00*1.38228*1.38358*1.38489*1.38228
08/04/2011 06:10:00*1.38358*1.38554*1.38558*1.38328
08/04/2011 06:15:00*1.38554*1.38554*1.38569*1.38473
08/04/2011 06:20:00*1.38554*1.38515*1.3864*1.38509
08/04/2011 06:25:00*1.38515*1.38384*1.38515*1.3838
08/04/2011 06:30:00*1.38384*1.38664*1.3869*1.38384
08/04/2011 06:35:00*1.38664*1.38652*1.38689*1.38526
08/04/2011 06:40:00*1.38652*1.38604*1.3867*1.38581
08/04/2011 06:45:00*1.38604*1.3865*1.38679*1.38596
08/04/2011 06:50:00*1.3865*1.38676*1.38738*1.38639
08/04/2011 06:55:00*1.38676*1.38699*1.38755*1.38624
08/04/2011 07:00:00*1.38699*1.387*1.38763*1.38697
08/04/2011 07:05:00*1.387*1.38751*1.3879*1.38676
08/04/2011 07:10:00*1.38751*1.38589*1.38756*1.3858
08/04/2011 07:15:00*1.38589*1.38557*1.38629*1.38532
08/04/2011 07:20:00*1.38557*1.38583*1.38606*1.38496
08/04/2011 07:25:00*1.38583*1.3853*1.38604*1.38499
08/04/2011 07:30:00*1.3853*1.38441*1.38542*1.38417
08/04/2011 07:35:00*1.38441*1.38419*1.38479*1.38405
08/04/2011 07:40:00*1.38419*1.38389*1.38499*1.38389
08/04/2011 07:45:00*1.38389*1.38405*1.38469*1.38389
08/04/2011 07:50:00*1.38405*1.38453*1.38524*1.38378
08/04/2011 07:55:00*1.38453*1.38511*1.38537*1.38451
08/04/2011 08:00:00*1.38511*1.38391*1.38517*1.38381
08/04/2011 08:05:00*1.38391*1.38362*1.38454*1.38362
08/04/2011 08:10:00*1.38362*1.38271*1.38404*1.38266
08/04/2011 08:15:00*1.38271*1.38285*1.38311*1.3821
08/04/2011 08:20:00*1.38285*1.38354*1.38362*1.38232
08/04/2011 08:25:00*1.38354*1.38359*1.384*1.3833
08/04/2011 08:30:00*1.38359*1.3836*1.38445*1.38335
08/04/2011 08:35:00*1.3836*1.37961*1.38387*1.37956
08/04/2011 08:40:00*1.37961*1.37843*1.37979*1.37729
08/04/2011 08:45:00*1.37843*1.37739*1.37843*1.37677
08/04/2011 08:50:00*1.37739*1.37991*1.37996*1.3761
08/04/2011 08:55:00*1.37991*1.37946*1.38207*1.37932
08/04/2011 09:00:00*1.37946*1.38015*1.38022*1.37795
08/04/2011 09:05:00*1.38015*1.37963*1.3805*1.37829
08/04/2011 09:10:00*1.37963*1.3798*1.37994*1.37855
08/04/2011 09:15:00*1.3798*1.37909*1.38031*1.3788
08/04/2011 09:20:00*1.37909*1.37792*1.37951*1.37676
08/04/2011 09:25:00*1.37792*1.3759*1.37813*1.3753
08/04/2011 09:30:00*1.3759*1.37492*1.37601*1.37409
08/04/2011 09:35:00*1.37492*1.37574*1.3764*1.3742
08/04/2011 09:40:00*1.37574*1.37548*1.37579*1.37469
08/04/2011 09:45:00*1.37548*1.3753*1.37603*1.37499
08/04/2011 09:50:00*1.3753*1.37495*1.37559*1.37454
08/04/2011 09:55:00*1.37495*1.37209*1.37583*1.37199
08/04/2011 10:00:00*1.37209*1.37345*1.37382*1.37208
08/04/2011 10:05:00*1.37345*1.37511*1.37556*1.37345
08/04/2011 10:10:00*1.37511*1.37396*1.37515*1.37333
08/04/2011 10:15:00*1.37396*1.37312*1.37428*1.37299
08/04/2011 10:20:00*1.37312*1.37214*1.37357*1.37206
08/04/2011 10:25:00*1.37214*1.37265*1.37317*1.37179
08/04/2011 10:30:00*1.37265*1.37336*1.37347*1.37259
08/04/2011 10:35:00*1.37336*1.37318*1.3736*1.37259
08/04/2011 10:40:00*1.37318*1.37305*1.37431*1.37302
08/04/2011 10:45:00*1.37305*1.37462*1.37478*1.37291
08/04/2011 10:50:00*1.37462*1.37671*1.37712*1.37441
08/04/2011 10:55:00*1.37671*1.37772*1.37795*1.37669
08/04/2011 11:00:00*1.37772*1.38062*1.38062*1.37772
08/04/2011 11:05:00*1.38062*1.38006*1.381*1.37981
08/04/2011 11:10:00*1.38006*1.38091*1.38136*1.3799
08/04/2011 11:15:00*1.38091*1.37903*1.38094*1.37865
08/04/2011 11:20:00*1.37903*1.37975*1.38012*1.37879
08/04/2011 11:25:00*1.37975*1.37922*1.38071*1.37803
08/04/2011 11:30:00*1.37922*1.37962*1.37973*1.3787
08/04/2011 11:35:00*1.37962*1.38219*1.38219*1.3794
08/04/2011 11:40:00*1.38219*1.38156*1.38225*1.381
08/04/2011 11:45:00*1.38156*1.38238*1.38242*1.38094
08/04/2011 11:50:00*1.38238*1.38305*1.38308*1.3818
08/04/2011 11:55:00*1.38305*1.38235*1.38326*1.38179
08/04/2011 12:00:00*1.38235*1.38241*1.38288*1.38192
08/04/2011 12:05:00*1.38241*1.38199*1.38242*1.38159
08/04/2011 12:10:00*1.38199*1.38159*1.38269*1.3812
08/04/2011 12:15:00*1.38159*1.38205*1.38245*1.38111
08/04/2011 12:20:00*1.38205*1.38178*1.38239*1.38168
08/04/2011 12:25:00*1.38178*1.38209*1.38289*1.38159
08/04/2011 12:30:00*1.38209*1.38276*1.38312*1.38187
08/04/2011 12:35:00*1.38276*1.38295*1.38339*1.38254
08/04/2011 12:40:00*1.38295*1.38279*1.38345*1.38273
08/04/2011 12:45:00*1.38279*1.38233*1.38307*1.38201
08/04/2011 12:50:00*1.38233*1.38143*1.38233*1.38107
08/04/2011 12:55:00*1.38143*1.38089*1.38157*1.38076
08/04/2011 13:00:00*1.38089*1.38135*1.38186*1.38085
08/04/2011 13:05:00*1.38135*1.38139*1.38161*1.38082
08/04/2011 13:10:00*1.38139*1.38134*1.38197*1.38116
08/04/2011 13:15:00*1.38138*1.38087*1.3815*1.38072
08/04/2011 13:20:00*1.38087*1.38113*1.38163*1.38079
08/04/2011 13:25:00*1.38113*1.38125*1.38148*1.38082
08/04/2011 13:30:00*1.38125*1.38077*1.38154*1.38031
08/04/2011 13:35:00*1.38077*1.38068*1.38088*1.38043
08/04/2011 13:40:00*1.38068*1.38133*1.38142*1.38052
08/04/2011 13:45:00*1.38133*1.38359*1.38375*1.38117
08/04/2011 13:50:00*1.38359*1.38259*1.38392*1.3823
08/04/2011 13:55:00*1.38259*1.38124*1.38273*1.38097
08/04/2011 14:00:00*1.38124*1.38142*1.38182*1.38082
08/04/2011 14:05:00*1.38142*1.38224*1.38252*1.38142
08/04/2011 14:10:00*1.38224*1.38121*1.38237*1.38099
08/04/2011 14:15:00*1.38121*1.38174*1.38203*1.38071
08/04/2011 14:20:00*1.38174*1.38303*1.38364*1.38155
08/04/2011 14:25:00*1.38303*1.38239*1.38335*1.3818
08/04/2011 14:30:00*1.38239*1.38221*1.38281*1.38185
08/04/2011 14:35:00*1.38221*1.38231*1.38303*1.3818
08/04/2011 14:40:00*1.38231*1.38242*1.38269*1.38207
08/04/2011 14:45:00*1.38242*1.38272*1.383*1.38229
08/04/2011 14:50:00*1.38272*1.38363*1.38363*1.38258
08/04/2011 14:55:00*1.38363*1.38361*1.3842*1.38331
08/04/2011 15:00:00*1.38361*1.38353*1.38384*1.3833
08/04/2011 15:05:00*1.38353*1.38368*1.38402*1.38302
08/04/2011 15:10:00*1.38368*1.38296*1.38381*1.38264
08/04/2011 15:15:00*1.38296*1.38273*1.38304*1.38219
08/04/2011 15:20:00*1.38273*1.38165*1.38276*1.38144
08/04/2011 15:25:00*1.38165*1.38099*1.38165*1.38068
08/04/2011 15:30:00*1.38099*1.38162*1.38259*1.38099
08/04/2011 15:35:00*1.38162*1.38219*1.38243*1.38131
08/04/2011 15:40:00*1.38219*1.38202*1.38243*1.3818
08/04/2011 15:45:00*1.38202*1.38168*1.38227*1.38157
08/04/2011 15:50:00*1.38168*1.38199*1.38199*1.38119
08/04/2011 15:55:00*1.38199*1.38219*1.38271*1.38196
08/04/2011 16:00:00*1.38219*1.38303*1.38337*1.38201
08/04/2011 16:05:00*1.38303*1.38279*1.38309*1.38241
08/04/2011 16:10:00*1.38279*1.38199*1.38288*1.38195
08/04/2011 16:15:00*1.38199*1.38265*1.38303*1.38175
08/04/2011 16:20:00*1.38265*1.38161*1.383*1.38158
08/04/2011 16:25:00*1.38161*1.38193*1.38209*1.38124
08/04/2011 16:30:00*1.38193*1.38292*1.38292*1.38193
08/04/2011 16:35:00*1.38292*1.383*1.3836*1.38274
08/04/2011 16:40:00*1.383*1.38379*1.38389*1.38259
08/04/2011 16:45:00*1.38379*1.3839*1.38441*1.38329
08/04/2011 16:50:00*1.3839*1.38383*1.3842*1.38339
08/04/2011 16:55:00*1.38383*1.38409*1.38421*1.38314
08/04/2011 17:00:00*1.38409*1.38279*1.38409*1.38225
