08/02/2011 17:05:00*1.36469*1.36417*1.36469*1.3637
08/02/2011 17:10:00*1.36417*1.36407*1.36417*1.36344
08/02/2011 17:15:00*1.36407*1.36387*1.36443*1.36383
08/02/2011 17:20:00*1.36387*1.36421*1.36431*1.36363
08/02/2011 17:25:00*1.36421*1.36399*1.36429*1.36394
08/02/2011 17:30:00*1.36399*1.3642*1.36457*1.36399
08/02/2011 17:35:00*1.3642*1.36427*1.36459*1.3642
08/02/2011 17:40:00*1.36427*1.36393*1.36459*1.36393
08/02/2011 17:45:00*1.36393*1.3643*1.3643*1.36369
08/02/2011 17:50:00*1.3643*1.36329*1.3643*1.36329
08/02/2011 17:55:00*1.36329*1.36339*1.36349*1.36329
08/02/2011 18:00:00*1.36339*1.36339*1.36363*1.36323
08/02/2011 18:05:00*1.36339*1.36353*1.36362*1.36328
08/02/2011 18:10:00*1.36353*1.36399*1.36405*1.36353
08/02/2011 18:15:00*1.36399*1.36335*1.36399*1.36335
08/02/2011 18:20:00*1.36335*1.36385*1.36393*1.36335
08/02/2011 18:25:00*1.36385*1.36419*1.36429*1.36385
08/02/2011 18:30:00*1.36419*1.36429*1.36429*1.36417
08/02/2011 18:35:00*1.36429*1.36409*1.36429*1.36359
08/02/2011 18:40:00*1.36409*1.36359*1.36419*1.36349
08/02/2011 18:45:00*1.36359*1.36322*1.36359*1.36322
08/02/2011 18:50:00*1.36322*1.36319*1.36329*1.36299
08/02/2011 18:55:00*1.36319*1.36299*1.36319*1.36259
08/02/2011 19:00:00*1.36299*1.36299*1.36299*1.36269
08/02/2011 19:05:00*1.36299*1.36289*1.36309*1.36269
08/02/2011 19:10:00*1.36289*1.36289*1.36299*1.36268
08/02/2011 19:15:00*1.36289*1.36349*1.36359*1.36289
08/02/2011 19:20:00*1.36349*1.36349*1.36359*1.36319
08/02/2011 19:25:00*1.36349*1.36359*1.36362*1.36349
08/02/2011 19:30:00*1.36359*1.36369*1.36389*1.36349
08/02/2011 19:35:00*1.36369*1.36369*1.36369*1.36369
08/02/2011 19:40:00*1.36369*1.36369*1.36399*1.36369
08/02/2011 19:45:00*1.36369*1.36371*1.36379*1.36356
08/02/2011 19:50:00*1.36371*1.36319*1.36371*1.36319
08/02/2011 19:55:00*1.36319*1.36319*1.36319*1.36309
08/02/2011 20:00:00*1.36319*1.36422*1.36428*1.36319
08/02/2011 20:05:00*1.36422*1.36442*1.36442*1.36422
08/02/2011 20:10:00*1.36442*1.36379*1.36442*1.36326
08/02/2011 20:15:00*1.36379*1.36299*1.36379*1.36287
08/02/2011 20:20:00*1.36299*1.36389*1.36389*1.36299
08/02/2011 20:25:00*1.36389*1.36377*1.36389*1.36361
08/02/2011 20:30:00*1.36377*1.36379*1.36379*1.36377
08/02/2011 20:35:00*1.36379*1.3644*1.3644*1.36379
08/02/2011 20:40:00*1.3644*1.36492*1.36509*1.36429
08/02/2011 20:45:00*1.36492*1.36419*1.36492*1.36419
08/02/2011 20:50:00*1.36419*1.36429*1.36439*1.36403
08/02/2011 20:55:00*1.36429*1.36409*1.36449*1.36409
08/02/2011 21:00:00*1.36409*1.36414*1.36414*1.36369
08/02/2011 21:05:00*1.36414*1.36412*1.36439*1.36399
08/02/2011 21:10:00*1.36412*1.36372*1.36412*1.36369
08/02/2011 21:15:00*1.36372*1.36369*1.36372*1.36349
08/02/2011 21:20:00*1.36369*1.36379*1.36385*1.36366
08/02/2011 21:25:00*1.36379*1.36389*1.36399*1.36369
08/02/2011 21:30:00*1.36389*1.36331*1.36389*1.36329
08/02/2011 21:35:00*1.36331*1.36329*1.36331*1.36289
08/02/2011 21:40:00*1.36329*1.36369*1.36402*1.36329
08/02/2011 21:45:00*1.36369*1.36302*1.36379*1.36302
08/02/2011 21:50:00*1.36302*1.36366*1.36389*1.36302
08/02/2011 21:55:00*1.36366*1.3634*1.36366*1.36319
08/02/2011 22:00:00*1.3634*1.36389*1.36399*1.3634
08/02/2011 22:05:00*1.36389*1.36385*1.36399*1.36369
08/02/2011 22:10:00*1.36385*1.36345*1.36407*1.36343
08/02/2011 22:15:00*1.36345*1.3635*1.3635*1.3633
08/02/2011 22:20:00*1.3635*1.36389*1.36409*1.3635
08/02/2011 22:25:00*1.36389*1.36402*1.36429*1.36389
08/02/2011 22:30:00*1.36402*1.36389*1.36419*1.36389
08/02/2011 22:35:00*1.36389*1.3638*1.36399*1.36379
08/02/2011 22:40:00*1.3638*1.36428*1.36428*1.3638
08/02/2011 22:45:00*1.36428*1.36349*1.36428*1.36349
08/02/2011 22:50:00*1.36349*1.36359*1.36359*1.36349
08/02/2011 22:55:00*1.36359*1.36349*1.36369*1.36349
08/02/2011 23:00:00*1.36349*1.36359*1.36359*1.36349
08/02/2011 23:05:00*1.36359*1.36363*1.36369*1.36349
08/02/2011 23:10:00*1.36363*1.36429*1.36429*1.36359
08/02/2011 23:15:00*1.36429*1.36409*1.36429*1.36392
08/02/2011 23:20:00*1.36409*1.36419*1.36419*1.36394
08/02/2011 23:25:00*1.36419*1.36409*1.3643*1.364
08/02/2011 23:30:00*1.36409*1.36437*1.36437*1.36402
08/02/2011 23:35:00*1.36437*1.36449*1.36469*1.36437
08/02/2011 23:40:00*1.36449*1.36412*1.36469*1.36412
08/02/2011 23:45:00*1.36412*1.36464*1.36464*1.36412
08/02/2011 23:50:00*1.36464*1.36449*1.36464*1.36441
08/02/2011 23:55:00*1.36449*1.36445*1.3646*1.36439
08/03/2011 00:00:00*1.36445*1.36429*1.36449*1.36429
08/03/2011 00:05:00*1.36429*1.36449*1.36449*1.36399
08/03/2011 00:10:00*1.36449*1.36429*1.36459*1.36429
08/03/2011 00:15:00*1.36429*1.36434*1.36442*1.36429
08/03/2011 00:20:00*1.36434*1.36441*1.36449*1.36431
08/03/2011 00:25:00*1.36441*1.36489*1.36489*1.36441
08/03/2011 00:30:00*1.36489*1.36459*1.36489*1.36449
08/03/2011 00:35:00*1.36459*1.36452*1.36469*1.36442
08/03/2011 00:40:00*1.36452*1.36473*1.36499*1.36452
08/03/2011 00:45:00*1.36473*1.36499*1.36505*1.36469
08/03/2011 00:50:00*1.36499*1.36511*1.36511*1.36473
08/03/2011 00:55:00*1.36511*1.36489*1.36511*1.36479
08/03/2011 01:00:00*1.36489*1.3648*1.36489*1.36469
08/03/2011 01:05:00*1.3648*1.36509*1.36522*1.3648
08/03/2011 01:10:00*1.36509*1.36469*1.36509*1.36469
08/03/2011 01:15:00*1.36469*1.36476*1.36479*1.36462
08/03/2011 01:20:00*1.36476*1.3646*1.36501*1.3646
08/03/2011 01:25:00*1.3646*1.36519*1.36519*1.3646
08/03/2011 01:30:00*1.36519*1.36517*1.36519*1.3647
08/03/2011 01:35:00*1.36517*1.36525*1.36536*1.36494
08/03/2011 01:40:00*1.36525*1.36559*1.36559*1.36519
08/03/2011 01:45:00*1.36559*1.36539*1.36561*1.36539
08/03/2011 01:50:00*1.36539*1.36522*1.3654*1.3652
08/03/2011 01:55:00*1.36522*1.36599*1.36599*1.36522
08/03/2011 02:00:00*1.36599*1.36576*1.36607*1.36569
08/03/2011 02:05:00*1.36576*1.36501*1.36576*1.36501
08/03/2011 02:10:00*1.36501*1.36381*1.36501*1.36381
08/03/2011 02:15:00*1.36381*1.36394*1.36394*1.36355
08/03/2011 02:20:00*1.36394*1.36448*1.36448*1.36394
08/03/2011 02:25:00*1.36448*1.3638*1.36448*1.36377
08/03/2011 02:30:00*1.3638*1.36376*1.36426*1.36332
08/03/2011 02:35:00*1.36376*1.36349*1.36398*1.36335
08/03/2011 02:40:00*1.36349*1.36439*1.36439*1.36349
08/03/2011 02:45:00*1.36439*1.36386*1.36439*1.36378
08/03/2011 02:50:00*1.36386*1.36372*1.36386*1.36254
08/03/2011 02:55:00*1.36372*1.36377*1.36377*1.36331
08/03/2011 03:00:00*1.36377*1.36716*1.36716*1.36377
08/03/2011 03:05:00*1.36716*1.36718*1.36832*1.36679
08/03/2011 03:10:00*1.36718*1.367*1.36718*1.36699
08/03/2011 03:15:00*1.367*1.36709*1.36721*1.36659
08/03/2011 03:20:00*1.36709*1.36756*1.36813*1.36709
08/03/2011 03:25:00*1.36756*1.36701*1.36756*1.36701
08/03/2011 03:30:00*1.36701*1.3671*1.36745*1.36679
08/03/2011 03:35:00*1.3671*1.3678*1.3678*1.3671
08/03/2011 03:40:00*1.3678*1.36815*1.36901*1.36759
08/03/2011 03:45:00*1.36815*1.36781*1.36893*1.36775
08/03/2011 03:50:00*1.36781*1.36749*1.36799*1.36747
08/03/2011 03:55:00*1.36749*1.36751*1.36763*1.36719
08/03/2011 04:00:00*1.36751*1.36764*1.36764*1.36699
08/03/2011 04:05:00*1.36764*1.3683*1.3683*1.3676
08/03/2011 04:10:00*1.3683*1.36954*1.36954*1.36819
08/03/2011 04:15:00*1.36954*1.36829*1.36999*1.36829
08/03/2011 04:20:00*1.36829*1.36728*1.36829*1.36704
08/03/2011 04:25:00*1.36728*1.368*1.36824*1.36728
08/03/2011 04:30:00*1.368*1.36755*1.36805*1.36755
08/03/2011 04:35:00*1.36755*1.36792*1.36793*1.36755
08/03/2011 04:40:00*1.36792*1.36786*1.36837*1.36782
08/03/2011 04:45:00*1.36786*1.36764*1.36791*1.36712
08/03/2011 04:50:00*1.36764*1.36786*1.36792*1.36764
08/03/2011 04:55:00*1.36786*1.36759*1.36786*1.36724
08/03/2011 05:00:00*1.36759*1.36768*1.368*1.36759
08/03/2011 05:05:00*1.36768*1.37102*1.37105*1.36768
08/03/2011 05:10:00*1.37102*1.37119*1.37209*1.37091
08/03/2011 05:15:00*1.37119*1.37247*1.37247*1.37119
08/03/2011 05:20:00*1.37247*1.3716*1.37247*1.3716
08/03/2011 05:25:00*1.3716*1.37295*1.37295*1.3716
08/03/2011 05:30:00*1.37295*1.37343*1.37343*1.37294
08/03/2011 05:35:00*1.37343*1.37415*1.37429*1.37343
08/03/2011 05:40:00*1.37415*1.37356*1.37415*1.37356
08/03/2011 05:45:00*1.37356*1.37329*1.37358*1.37304
08/03/2011 05:50:00*1.37329*1.37342*1.37349*1.3731
08/03/2011 05:55:00*1.37342*1.37323*1.37374*1.37306
08/03/2011 06:00:00*1.37323*1.37346*1.37348*1.37323
08/03/2011 06:05:00*1.37346*1.37286*1.37346*1.37286
08/03/2011 06:10:00*1.37286*1.37273*1.37341*1.37273
08/03/2011 06:15:00*1.37273*1.37338*1.37341*1.37273
08/03/2011 06:20:00*1.37338*1.37193*1.37338*1.37193
08/03/2011 06:25:00*1.37193*1.37082*1.37193*1.37079
08/03/2011 06:30:00*1.37082*1.37112*1.3713*1.37081
08/03/2011 06:35:00*1.37112*1.37146*1.37146*1.37106
08/03/2011 06:40:00*1.37146*1.37119*1.3716*1.37119
08/03/2011 06:45:00*1.37119*1.37171*1.37171*1.37089
08/03/2011 06:50:00*1.37171*1.37169*1.37191*1.37128
08/03/2011 06:55:00*1.37169*1.3712*1.37169*1.37119
08/03/2011 07:00:00*1.3712*1.37184*1.37184*1.37119
08/03/2011 07:05:00*1.37184*1.37208*1.37229*1.37184
08/03/2011 07:10:00*1.37208*1.37147*1.37212*1.37147
08/03/2011 07:15:00*1.37147*1.37177*1.37231*1.37147
08/03/2011 07:20:00*1.37177*1.37134*1.37185*1.37134
08/03/2011 07:25:00*1.37134*1.37106*1.37172*1.37106
08/03/2011 07:30:00*1.37106*1.37139*1.37142*1.37106
08/03/2011 07:35:00*1.37139*1.37137*1.3717*1.37137
08/03/2011 07:40:00*1.37137*1.37228*1.37228*1.37137
08/03/2011 07:45:00*1.37228*1.37148*1.37228*1.37148
08/03/2011 07:50:00*1.37148*1.37294*1.37294*1.37148
08/03/2011 07:55:00*1.37294*1.37317*1.37349*1.37294
08/03/2011 08:00:00*1.37317*1.37289*1.37375*1.37289
08/03/2011 08:05:00*1.37289*1.37292*1.37341*1.3727
08/03/2011 08:10:00*1.37292*1.3728*1.37317*1.3728
08/03/2011 08:15:00*1.3728*1.37211*1.37308*1.37211
08/03/2011 08:20:00*1.37211*1.37251*1.37253*1.37139
08/03/2011 08:25:00*1.37251*1.37212*1.37377*1.37212
08/03/2011 08:30:00*1.37212*1.3717*1.37232*1.3717
08/03/2011 08:35:00*1.3717*1.37154*1.3717*1.37119
08/03/2011 08:40:00*1.37154*1.37182*1.37185*1.37132
08/03/2011 08:45:00*1.37182*1.37298*1.37299*1.37182
08/03/2011 08:50:00*1.37298*1.37233*1.37298*1.37204
08/03/2011 08:55:00*1.37233*1.37259*1.37276*1.37169
08/03/2011 09:00:00*1.37259*1.3721*1.3726*1.37186
08/03/2011 09:05:00*1.3721*1.37279*1.37287*1.37188
08/03/2011 09:10:00*1.37279*1.37167*1.37279*1.37167
08/03/2011 09:15:00*1.37167*1.37138*1.37174*1.37113
08/03/2011 09:20:00*1.37138*1.37164*1.37195*1.37138
08/03/2011 09:25:00*1.37164*1.37145*1.37181*1.37145
08/03/2011 09:30:00*1.37145*1.3713*1.37145*1.37086
08/03/2011 09:35:00*1.3713*1.37078*1.3713*1.37073
08/03/2011 09:40:00*1.37078*1.37098*1.37101*1.37035
08/03/2011 09:45:00*1.37098*1.37107*1.37107*1.37075
08/03/2011 09:50:00*1.37107*1.37099*1.37134*1.3707
08/03/2011 09:55:00*1.37099*1.37185*1.37185*1.37099
08/03/2011 10:00:00*1.37185*1.3727*1.3727*1.37168
08/03/2011 10:05:00*1.3727*1.373*1.37308*1.3723
08/03/2011 10:10:00*1.373*1.37312*1.37323*1.373
08/03/2011 10:15:00*1.37312*1.37306*1.37333*1.37294
08/03/2011 10:20:00*1.37306*1.37369*1.37393*1.37306
08/03/2011 10:25:00*1.37369*1.37361*1.37369*1.37329
08/03/2011 10:30:00*1.37361*1.37329*1.37361*1.37309
08/03/2011 10:35:00*1.37329*1.37284*1.37329*1.37284
08/03/2011 10:40:00*1.37284*1.37402*1.37402*1.37284
08/03/2011 10:45:00*1.37402*1.37575*1.37604*1.37402
08/03/2011 10:50:00*1.37575*1.37491*1.37575*1.37491
08/03/2011 10:55:00*1.37491*1.37539*1.37625*1.37491
08/03/2011 11:00:00*1.37539*1.37682*1.37682*1.37539
08/03/2011 11:05:00*1.37682*1.37896*1.37936*1.37682
08/03/2011 11:10:00*1.37896*1.37846*1.37939*1.37833
08/03/2011 11:15:00*1.37846*1.37876*1.3794*1.37777
08/03/2011 11:20:00*1.37876*1.37759*1.37888*1.37698
08/03/2011 11:25:00*1.37759*1.37804*1.37844*1.37754
08/03/2011 11:30:00*1.37804*1.37777*1.37836*1.37761
08/03/2011 11:35:00*1.37777*1.37795*1.37814*1.37744
08/03/2011 11:40:00*1.37795*1.37814*1.37834*1.37779
08/03/2011 11:45:00*1.37814*1.37769*1.37824*1.37715
08/03/2011 11:50:00*1.37769*1.37822*1.37833*1.37739
08/03/2011 11:55:00*1.37822*1.37814*1.3785*1.37784
08/03/2011 12:00:00*1.37814*1.37916*1.38008*1.37803
08/03/2011 12:05:00*1.37916*1.37927*1.37973*1.3788
08/03/2011 12:10:00*1.37927*1.37942*1.37974*1.37912
08/03/2011 12:15:00*1.37942*1.37877*1.37957*1.3784
08/03/2011 12:20:00*1.37877*1.37851*1.37881*1.37813
08/03/2011 12:25:00*1.37851*1.37826*1.37856*1.37809
08/03/2011 12:30:00*1.37826*1.37959*1.37996*1.37819
08/03/2011 12:35:00*1.37959*1.37931*1.3799*1.37917
08/03/2011 12:40:00*1.37931*1.37934*1.37976*1.37923
08/03/2011 12:45:00*1.37934*1.37941*1.37968*1.37897
08/03/2011 12:50:00*1.37941*1.3796*1.38002*1.37936
08/03/2011 12:55:00*1.3796*1.37889*1.37969*1.37879
08/03/2011 13:00:00*1.37889*1.37845*1.37909*1.37801
08/03/2011 13:05:00*1.37845*1.37871*1.37894*1.37819
08/03/2011 13:10:00*1.37871*1.37939*1.37939*1.37859
08/03/2011 13:15:00*1.37939*1.379*1.3794*1.37889
08/03/2011 13:20:00*1.379*1.37919*1.37939*1.37875
08/03/2011 13:25:00*1.37919*1.37956*1.37959*1.3789
08/03/2011 13:30:00*1.37956*1.37919*1.3796*1.37917
08/03/2011 13:35:00*1.37919*1.37864*1.37943*1.37864
08/03/2011 13:40:00*1.37864*1.37826*1.37916*1.37826
08/03/2011 13:45:00*1.37826*1.37859*1.3789*1.37818
08/03/2011 13:50:00*1.37859*1.37819*1.37904*1.37799
08/03/2011 13:55:00*1.37819*1.37871*1.37919*1.37819
08/03/2011 14:00:00*1.37871*1.37869*1.37882*1.37839
08/03/2011 14:05:00*1.37869*1.3783*1.37869*1.37803
08/03/2011 14:10:00*1.3783*1.3782*1.37849*1.37793
08/03/2011 14:15:00*1.3782*1.3783*1.37859*1.37813
08/03/2011 14:20:00*1.3783*1.37841*1.37849*1.37784
08/03/2011 14:25:00*1.37841*1.3786*1.37884*1.37819
08/03/2011 14:30:00*1.3786*1.37908*1.37937*1.3786
08/03/2011 14:35:00*1.37908*1.3789*1.37941*1.37876
08/03/2011 14:40:00*1.3789*1.37899*1.37919*1.37864
08/03/2011 14:45:00*1.37899*1.37887*1.3792*1.37865
08/03/2011 14:50:00*1.37887*1.37829*1.37887*1.37804
08/03/2011 14:55:00*1.37829*1.37815*1.37879*1.37801
08/03/2011 15:00:00*1.37815*1.37749*1.37839*1.37748
08/03/2011 15:05:00*1.37749*1.37745*1.378*1.37719
08/03/2011 15:10:00*1.37745*1.37783*1.37797*1.3774
08/03/2011 15:15:00*1.37783*1.37789*1.37807*1.37767
08/03/2011 15:20:00*1.37789*1.37729*1.37798*1.37729
08/03/2011 15:25:00*1.37729*1.37681*1.37741*1.37679
08/03/2011 15:30:00*1.37681*1.37689*1.37722*1.37666
08/03/2011 15:35:00*1.37689*1.37704*1.37713*1.37675
08/03/2011 15:40:00*1.37704*1.37731*1.37733*1.37675
08/03/2011 15:45:00*1.37731*1.37775*1.37775*1.37711
08/03/2011 15:50:00*1.37775*1.37826*1.37835*1.37738
08/03/2011 15:55:00*1.37826*1.37764*1.37827*1.37745
08/03/2011 16:00:00*1.37764*1.37804*1.37822*1.37752
08/03/2011 16:05:00*1.37804*1.37822*1.37829*1.37765
08/03/2011 16:10:00*1.37822*1.37717*1.37834*1.37709
08/03/2011 16:15:00*1.37717*1.37729*1.37743*1.37699
08/03/2011 16:20:00*1.37729*1.37789*1.37803*1.37717
08/03/2011 16:25:00*1.37789*1.37752*1.37797*1.37749
08/03/2011 16:30:00*1.37752*1.37708*1.37768*1.37701
08/03/2011 16:35:00*1.37708*1.37729*1.37809*1.37708
08/03/2011 16:40:00*1.37729*1.37739*1.37749*1.3772
08/03/2011 16:45:00*1.37739*1.37769*1.37779*1.37709
08/03/2011 16:50:00*1.37779*1.37755*1.37779*1.37729
08/03/2011 16:55:00*1.37755*1.37779*1.37812*1.37741
08/03/2011 17:00:00*1.37779*1.37779*1.37809*1.37759
