08/01/2011 17:05:00*1.3636*1.36329*1.3636*1.363
08/01/2011 17:10:00*1.36329*1.36247*1.36343*1.36235
08/01/2011 17:15:00*1.36247*1.36283*1.36324*1.36247
08/01/2011 17:20:00*1.36283*1.36315*1.36339*1.36278
08/01/2011 17:25:00*1.36315*1.36319*1.36349*1.36313
08/01/2011 17:30:00*1.36319*1.36309*1.36339*1.36281
08/01/2011 17:35:00*1.36309*1.36309*1.36329*1.36286
08/01/2011 17:40:00*1.36309*1.36329*1.36401*1.36309
08/01/2011 17:45:00*1.36329*1.36376*1.36391*1.36306
08/01/2011 17:50:00*1.36376*1.36359*1.36393*1.36329
08/01/2011 17:55:00*1.36359*1.36319*1.36359*1.36282
08/01/2011 18:00:00*1.36319*1.36259*1.36329*1.3625
08/01/2011 18:05:00*1.36259*1.3627*1.36295*1.36257
08/01/2011 18:10:00*1.3627*1.36283*1.36306*1.36253
08/01/2011 18:15:00*1.36283*1.36284*1.36292*1.36283
08/01/2011 18:20:00*1.36284*1.36273*1.36284*1.36263
08/01/2011 18:25:00*1.36273*1.36289*1.36299*1.3627
08/01/2011 18:30:00*1.36289*1.36289*1.36289*1.36279
08/01/2011 18:35:00*1.36289*1.36279*1.36289*1.36259
08/01/2011 18:40:00*1.36279*1.36239*1.36279*1.36219
08/01/2011 18:45:00*1.36239*1.36219*1.36239*1.36219
08/01/2011 18:50:00*1.36219*1.36219*1.36239*1.36219
08/01/2011 18:55:00*1.36219*1.36229*1.36229*1.36219
08/01/2011 19:00:00*1.36229*1.36259*1.36259*1.36219
08/01/2011 19:05:00*1.36259*1.36269*1.36309*1.36259
08/01/2011 19:10:00*1.36269*1.36264*1.36309*1.36259
08/01/2011 19:15:00*1.36264*1.36247*1.36264*1.36219
08/01/2011 19:20:00*1.36247*1.36185*1.36247*1.36184
08/01/2011 19:25:00*1.36185*1.36255*1.36262*1.36185
08/01/2011 19:30:00*1.36255*1.36249*1.36256*1.36217
08/01/2011 19:35:00*1.36249*1.36282*1.36282*1.36243
08/01/2011 19:40:00*1.36282*1.3623*1.36282*1.36229
08/01/2011 19:45:00*1.3623*1.36299*1.36319*1.3623
08/01/2011 19:50:00*1.36299*1.36239*1.36299*1.36239
08/01/2011 19:55:00*1.36239*1.36299*1.36299*1.36239
08/01/2011 20:00:00*1.36299*1.36329*1.36359*1.36299
08/01/2011 20:05:00*1.36329*1.36379*1.36379*1.36279
08/01/2011 20:10:00*1.36379*1.36309*1.36379*1.36282
08/01/2011 20:15:00*1.36309*1.36291*1.36309*1.36269
08/01/2011 20:20:00*1.36291*1.36329*1.36339*1.36291
08/01/2011 20:25:00*1.36329*1.36339*1.36349*1.36329
08/01/2011 20:30:00*1.36339*1.36363*1.36363*1.36339
08/01/2011 20:35:00*1.36363*1.36319*1.36363*1.36319
08/01/2011 20:40:00*1.36319*1.36379*1.36379*1.36319
08/01/2011 20:45:00*1.36379*1.36369*1.36379*1.36359
08/01/2011 20:50:00*1.36369*1.36349*1.36389*1.36319
08/01/2011 20:55:00*1.36349*1.36344*1.36359*1.36337
08/01/2011 21:00:00*1.36344*1.36379*1.36379*1.36344
08/01/2011 21:05:00*1.36379*1.36359*1.36379*1.36359
08/01/2011 21:10:00*1.36359*1.36376*1.36389*1.36351
08/01/2011 21:15:00*1.36376*1.36419*1.36419*1.36359
08/01/2011 21:20:00*1.36419*1.36379*1.36419*1.36339
08/01/2011 21:25:00*1.36379*1.36333*1.36379*1.36319
08/01/2011 21:30:00*1.36333*1.3634*1.36363*1.36325
08/01/2011 21:35:00*1.3634*1.36359*1.36379*1.36313
08/01/2011 21:40:00*1.36359*1.36359*1.3641*1.36353
08/01/2011 21:45:00*1.36359*1.36379*1.36399*1.36349
08/01/2011 21:50:00*1.36379*1.36409*1.3643*1.36379
08/01/2011 21:55:00*1.36409*1.36409*1.36419*1.36403
08/01/2011 22:00:00*1.36409*1.36419*1.36435*1.36406
08/01/2011 22:05:00*1.36419*1.36423*1.36423*1.36398
08/01/2011 22:10:00*1.36423*1.36449*1.36459*1.36423
08/01/2011 22:15:00*1.36449*1.36432*1.36459*1.36427
08/01/2011 22:20:00*1.36432*1.36419*1.3644*1.36419
08/01/2011 22:25:00*1.36419*1.36403*1.36429*1.36402
08/01/2011 22:30:00*1.36403*1.36349*1.36403*1.36342
08/01/2011 22:35:00*1.36349*1.36362*1.36379*1.36349
08/01/2011 22:40:00*1.36362*1.36359*1.36369*1.36342
08/01/2011 22:45:00*1.36359*1.36372*1.36372*1.36359
08/01/2011 22:50:00*1.36372*1.36379*1.36379*1.36359
08/01/2011 22:55:00*1.36379*1.3634*1.36379*1.3634
08/01/2011 23:00:00*1.3634*1.36339*1.36358*1.36328
08/01/2011 23:05:00*1.36339*1.36321*1.36339*1.36308
08/01/2011 23:10:00*1.36321*1.36337*1.36337*1.36298
08/01/2011 23:15:00*1.36337*1.36311*1.36337*1.3629
08/01/2011 23:20:00*1.36311*1.36333*1.36333*1.36311
08/01/2011 23:25:00*1.36333*1.36288*1.36335*1.36288
08/01/2011 23:30:00*1.36288*1.36269*1.36307*1.36259
08/01/2011 23:35:00*1.36269*1.36239*1.36276*1.36227
08/01/2011 23:40:00*1.36239*1.3619*1.36239*1.36186
08/01/2011 23:45:00*1.3619*1.36231*1.36231*1.36179
08/01/2011 23:50:00*1.36231*1.3624*1.3624*1.36221
08/01/2011 23:55:00*1.3624*1.36159*1.3624*1.36149
08/02/2011 00:00:00*1.36159*1.36201*1.36209*1.36159
08/02/2011 00:05:00*1.36201*1.36242*1.36243*1.36201
08/02/2011 00:10:00*1.36242*1.3626*1.3626*1.36242
08/02/2011 00:15:00*1.3626*1.36272*1.36274*1.36249
08/02/2011 00:20:00*1.36272*1.36259*1.36311*1.36254
08/02/2011 00:25:00*1.36259*1.36259*1.36263*1.36254
08/02/2011 00:30:00*1.36259*1.36272*1.36272*1.36249
08/02/2011 00:35:00*1.36272*1.3628*1.3628*1.36272
08/02/2011 00:40:00*1.3628*1.36271*1.36289*1.3627
08/02/2011 00:45:00*1.36271*1.3623*1.36289*1.3623
08/02/2011 00:50:00*1.3623*1.362*1.3623*1.36192
08/02/2011 00:55:00*1.362*1.36179*1.362*1.36152
08/02/2011 01:00:00*1.36179*1.36169*1.36179*1.36139
08/02/2011 01:05:00*1.36169*1.36153*1.36169*1.36149
08/02/2011 01:10:00*1.36153*1.36101*1.36153*1.36059
08/02/2011 01:15:00*1.36101*1.36099*1.36101*1.36059
08/02/2011 01:20:00*1.36099*1.36009*1.36099*1.36009
08/02/2011 01:25:00*1.36009*1.36017*1.36019*1.35989
08/02/2011 01:30:00*1.36017*1.36003*1.36041*1.36
08/02/2011 01:35:00*1.36003*1.35999*1.36003*1.35934
08/02/2011 01:40:00*1.35999*1.36026*1.36039*1.35999
08/02/2011 01:45:00*1.36026*1.36029*1.36029*1.35995
08/02/2011 01:50:00*1.36029*1.3605*1.36069*1.36029
08/02/2011 01:55:00*1.3605*1.36044*1.36054*1.36023
08/02/2011 02:00:00*1.36044*1.36085*1.36094*1.36044
08/02/2011 02:05:00*1.36085*1.36099*1.36099*1.36049
08/02/2011 02:10:00*1.36099*1.36089*1.36122*1.36089
08/02/2011 02:15:00*1.36089*1.36089*1.36105*1.36036
08/02/2011 02:20:00*1.36089*1.35985*1.36089*1.35985
08/02/2011 02:25:00*1.35985*1.35966*1.35989*1.35966
08/02/2011 02:30:00*1.35966*1.36038*1.3608*1.35966
08/02/2011 02:35:00*1.36038*1.3593*1.36038*1.3593
08/02/2011 02:40:00*1.3593*1.35874*1.3593*1.35874
08/02/2011 02:45:00*1.35874*1.35689*1.35874*1.35689
08/02/2011 02:50:00*1.35689*1.35709*1.35729*1.35689
08/02/2011 02:55:00*1.35709*1.35735*1.35735*1.35705
08/02/2011 03:00:00*1.35735*1.3558*1.35735*1.3558
08/02/2011 03:05:00*1.3558*1.3563*1.3563*1.35565
08/02/2011 03:10:00*1.3563*1.35586*1.35639*1.35586
08/02/2011 03:15:00*1.35586*1.3558*1.35608*1.35536
08/02/2011 03:20:00*1.3558*1.35562*1.356*1.35511
08/02/2011 03:25:00*1.35562*1.35663*1.35669*1.35562
08/02/2011 03:30:00*1.35663*1.35579*1.35663*1.35569
08/02/2011 03:35:00*1.35579*1.35666*1.35666*1.35537
08/02/2011 03:40:00*1.35666*1.35707*1.35707*1.35666
08/02/2011 03:45:00*1.35707*1.35692*1.35707*1.35675
08/02/2011 03:50:00*1.35692*1.35771*1.35771*1.3568
08/02/2011 03:55:00*1.35771*1.3573*1.3578*1.35727
08/02/2011 04:00:00*1.3573*1.35699*1.35744*1.35677
08/02/2011 04:05:00*1.35699*1.35742*1.3579*1.35699
08/02/2011 04:10:00*1.35742*1.35819*1.35819*1.35735
08/02/2011 04:15:00*1.35819*1.35806*1.35842*1.35795
08/02/2011 04:20:00*1.35806*1.35844*1.35873*1.35806
08/02/2011 04:25:00*1.35844*1.35762*1.35844*1.35737
08/02/2011 04:30:00*1.35762*1.35807*1.35861*1.35762
08/02/2011 04:35:00*1.35807*1.35791*1.35825*1.35774
08/02/2011 04:40:00*1.35791*1.35799*1.35824*1.35777
08/02/2011 04:45:00*1.35799*1.35766*1.35799*1.35723
08/02/2011 04:50:00*1.35766*1.35722*1.35766*1.35719
08/02/2011 04:55:00*1.35722*1.35713*1.35735*1.35682
08/02/2011 05:00:00*1.35713*1.35718*1.35721*1.35713
08/02/2011 05:05:00*1.35718*1.35711*1.35751*1.35711
08/02/2011 05:10:00*1.35711*1.35663*1.35753*1.35663
08/02/2011 05:15:00*1.35663*1.35693*1.35693*1.35646
08/02/2011 05:20:00*1.35693*1.35669*1.35693*1.3566
08/02/2011 05:25:00*1.35669*1.35593*1.35669*1.35593
08/02/2011 05:30:00*1.35593*1.35609*1.35634*1.35584
08/02/2011 05:35:00*1.35609*1.35577*1.35609*1.35543
08/02/2011 05:40:00*1.35577*1.35577*1.35577*1.35533
08/02/2011 05:45:00*1.35577*1.35562*1.35589*1.35556
08/02/2011 05:50:00*1.35562*1.3559*1.3559*1.35542
08/02/2011 05:55:00*1.3559*1.35669*1.35669*1.35589
08/02/2011 06:00:00*1.35669*1.35668*1.35697*1.35641
08/02/2011 06:05:00*1.35668*1.35782*1.35787*1.35668
08/02/2011 06:10:00*1.35782*1.35818*1.35855*1.35782
08/02/2011 06:15:00*1.35818*1.35847*1.35847*1.35801
08/02/2011 06:20:00*1.35847*1.35757*1.35847*1.35757
08/02/2011 06:25:00*1.35757*1.35792*1.35799*1.35729
08/02/2011 06:30:00*1.35792*1.35709*1.35792*1.35709
08/02/2011 06:35:00*1.35709*1.35759*1.35759*1.35709
08/02/2011 06:40:00*1.35759*1.35723*1.35759*1.35712
08/02/2011 06:45:00*1.35723*1.35789*1.35789*1.35723
08/02/2011 06:50:00*1.35789*1.35695*1.35789*1.35663
08/02/2011 06:55:00*1.35695*1.35714*1.35723*1.35688
08/02/2011 07:00:00*1.35714*1.35805*1.35822*1.35714
08/02/2011 07:05:00*1.35805*1.35896*1.35896*1.35796
08/02/2011 07:10:00*1.35896*1.35884*1.35896*1.35873
08/02/2011 07:15:00*1.35884*1.35916*1.35916*1.35831
08/02/2011 07:20:00*1.35916*1.35891*1.35916*1.35867
08/02/2011 07:25:00*1.35891*1.35972*1.35989*1.35887
08/02/2011 07:30:00*1.35972*1.35936*1.35972*1.35931
08/02/2011 07:35:00*1.35936*1.35884*1.35936*1.35875
08/02/2011 07:40:00*1.35884*1.36067*1.36067*1.35884
08/02/2011 07:45:00*1.36067*1.35978*1.36067*1.35978
08/02/2011 07:50:00*1.35978*1.36003*1.36019*1.35978
08/02/2011 07:55:00*1.36003*1.36076*1.36076*1.36003
08/02/2011 08:00:00*1.36076*1.36039*1.36076*1.36028
08/02/2011 08:05:00*1.36039*1.36116*1.36116*1.36039
08/02/2011 08:10:00*1.36116*1.36151*1.36151*1.36116
08/02/2011 08:15:00*1.36151*1.36169*1.36211*1.36144
08/02/2011 08:20:00*1.36169*1.36179*1.36179*1.36169
08/02/2011 08:25:00*1.36179*1.3615*1.36233*1.3615
08/02/2011 08:30:00*1.3615*1.36141*1.3615*1.36055
08/02/2011 08:35:00*1.36141*1.36252*1.36264*1.36141
08/02/2011 08:40:00*1.36252*1.36284*1.36291*1.36197
08/02/2011 08:45:00*1.36284*1.36261*1.36284*1.36195
08/02/2011 08:50:00*1.36261*1.36326*1.36326*1.36261
08/02/2011 08:55:00*1.36326*1.36295*1.36326*1.36295
08/02/2011 09:00:00*1.36295*1.36462*1.36469*1.36295
08/02/2011 09:05:00*1.36462*1.36436*1.36462*1.36423
08/02/2011 09:10:00*1.36436*1.36469*1.36489*1.36436
08/02/2011 09:15:00*1.36469*1.36422*1.36469*1.36411
08/02/2011 09:20:00*1.36422*1.36356*1.36422*1.36356
08/02/2011 09:25:00*1.36356*1.36425*1.36478*1.36356
08/02/2011 09:30:00*1.36425*1.36416*1.36434*1.36388
08/02/2011 09:35:00*1.36416*1.36444*1.36469*1.36416
08/02/2011 09:40:00*1.36444*1.36552*1.36592*1.36444
08/02/2011 09:45:00*1.36552*1.36461*1.36575*1.36461
08/02/2011 09:50:00*1.36461*1.36389*1.36461*1.36389
08/02/2011 09:55:00*1.36389*1.36487*1.36487*1.36389
08/02/2011 10:00:00*1.36487*1.36637*1.36637*1.36487
08/02/2011 10:05:00*1.36637*1.36608*1.36641*1.36608
08/02/2011 10:10:00*1.36608*1.36746*1.36791*1.36608
08/02/2011 10:15:00*1.36746*1.36786*1.36786*1.36724
08/02/2011 10:20:00*1.36786*1.36786*1.36786*1.36786
08/02/2011 10:25:00*1.36786*1.36622*1.36786*1.36603
08/02/2011 10:30:00*1.36622*1.36599*1.36622*1.36579
08/02/2011 10:35:00*1.36599*1.36554*1.36599*1.36454
08/02/2011 10:40:00*1.36554*1.36589*1.36603*1.36554
08/02/2011 10:45:00*1.36589*1.36553*1.36614*1.36553
08/02/2011 10:50:00*1.36553*1.36596*1.36645*1.36553
08/02/2011 10:55:00*1.36596*1.36524*1.36634*1.36524
08/02/2011 11:00:00*1.36524*1.36466*1.36529*1.36438
08/02/2011 11:05:00*1.36466*1.36443*1.3649*1.36435
08/02/2011 11:10:00*1.36443*1.36468*1.36493*1.36435
08/02/2011 11:15:00*1.36468*1.36343*1.36468*1.36343
08/02/2011 11:20:00*1.36343*1.36399*1.36413*1.36343
08/02/2011 11:25:00*1.36399*1.36465*1.36465*1.36386
08/02/2011 11:30:00*1.36465*1.36472*1.36472*1.36447
08/02/2011 11:35:00*1.36472*1.36499*1.36505*1.36472
08/02/2011 11:40:00*1.36499*1.36513*1.36513*1.36481
08/02/2011 11:45:00*1.36513*1.36412*1.36513*1.36412
08/02/2011 11:50:00*1.36412*1.36503*1.36503*1.36412
08/02/2011 11:55:00*1.36503*1.36397*1.36503*1.36397
08/02/2011 12:00:00*1.36397*1.36292*1.36397*1.36292
08/02/2011 12:05:00*1.36292*1.36332*1.3634*1.36292
08/02/2011 12:10:00*1.36332*1.36359*1.36364*1.36332
08/02/2011 12:15:00*1.36359*1.36346*1.3636*1.36333
08/02/2011 12:20:00*1.36346*1.3634*1.36348*1.3633
08/02/2011 12:25:00*1.3634*1.36279*1.3634*1.36259
08/02/2011 12:30:00*1.36279*1.36264*1.36285*1.36264
08/02/2011 12:35:00*1.36264*1.36307*1.36377*1.36264
08/02/2011 12:40:00*1.36307*1.36315*1.36333*1.36306
08/02/2011 12:45:00*1.36315*1.36233*1.36315*1.36233
08/02/2011 12:50:00*1.36233*1.36299*1.36299*1.36233
08/02/2011 12:55:00*1.36299*1.36247*1.36299*1.3623
08/02/2011 13:00:00*1.36247*1.36394*1.36399*1.36247
08/02/2011 13:05:00*1.36394*1.36397*1.36449*1.36394
08/02/2011 13:10:00*1.36397*1.36346*1.36397*1.36346
08/02/2011 13:15:00*1.36346*1.36394*1.36439*1.36346
08/02/2011 13:20:00*1.36394*1.36321*1.36415*1.36321
08/02/2011 13:25:00*1.36321*1.36257*1.36335*1.36245
08/02/2011 13:30:00*1.36257*1.36165*1.36257*1.36165
08/02/2011 13:35:00*1.36165*1.36176*1.36179*1.3613
08/02/2011 13:40:00*1.36176*1.36119*1.36176*1.36087
08/02/2011 13:45:00*1.36119*1.36089*1.36143*1.36089
08/02/2011 13:50:00*1.36089*1.36094*1.36128*1.36085
08/02/2011 13:55:00*1.36094*1.36125*1.36135*1.36094
08/02/2011 14:00:00*1.36125*1.3618*1.3618*1.36125
08/02/2011 14:05:00*1.3618*1.36252*1.36256*1.3618
08/02/2011 14:10:00*1.36252*1.36307*1.36312*1.36238
08/02/2011 14:15:00*1.36307*1.36269*1.36307*1.36259
08/02/2011 14:20:00*1.36269*1.36263*1.36326*1.36241
08/02/2011 14:25:00*1.36263*1.36231*1.36263*1.36226
08/02/2011 14:30:00*1.36231*1.3622*1.36234*1.36201
08/02/2011 14:35:00*1.3622*1.36219*1.36235*1.36209
08/02/2011 14:40:00*1.36219*1.36199*1.36219*1.36185
08/02/2011 14:45:00*1.36199*1.36249*1.36249*1.36199
08/02/2011 14:50:00*1.36249*1.36203*1.36279*1.36199
08/02/2011 14:55:00*1.36203*1.36189*1.36229*1.36154
08/02/2011 15:00:00*1.36189*1.36139*1.36189*1.36137
08/02/2011 15:05:00*1.36139*1.36159*1.36159*1.36112
08/02/2011 15:10:00*1.36159*1.36171*1.36194*1.36158
08/02/2011 15:15:00*1.36171*1.36132*1.36175*1.36132
08/02/2011 15:20:00*1.36132*1.3608*1.36132*1.36068
08/02/2011 15:25:00*1.3608*1.36123*1.36123*1.3608
08/02/2011 15:30:00*1.36123*1.36184*1.36184*1.36123
08/02/2011 15:35:00*1.36184*1.36261*1.36261*1.36184
08/02/2011 15:40:00*1.36261*1.36244*1.36261*1.36241
08/02/2011 15:45:00*1.36244*1.36369*1.36388*1.36221
08/02/2011 15:50:00*1.36369*1.36343*1.36398*1.36343
08/02/2011 15:55:00*1.36343*1.36352*1.36375*1.3634
08/02/2011 16:00:00*1.36352*1.36401*1.36404*1.36343
08/02/2011 16:05:00*1.36401*1.36401*1.3643*1.36334
08/02/2011 16:10:00*1.36401*1.36391*1.36401*1.3637
08/02/2011 16:15:00*1.36391*1.36429*1.36439*1.36391
08/02/2011 16:20:00*1.36429*1.36425*1.36459*1.36414
08/02/2011 16:25:00*1.36425*1.3643*1.36431*1.36385
08/02/2011 16:30:00*1.3643*1.36439*1.36439*1.36397
08/02/2011 16:35:00*1.36439*1.36401*1.36439*1.36385
08/02/2011 16:40:00*1.36401*1.3644*1.36459*1.36401
08/02/2011 16:45:00*1.3644*1.36469*1.36476*1.36429
08/02/2011 16:50:00*1.36469*1.36489*1.36509*1.36469
08/02/2011 16:55:00*1.36489*1.36511*1.36514*1.36482
08/02/2011 17:00:00*1.36511*1.36469*1.36518*1.36439
