07/31/2011 17:05:00*1.37255*1.37093*1.37255*1.37084
07/31/2011 17:10:00*1.37093*1.37064*1.37093*1.37056
07/31/2011 17:15:00*1.37064*1.37069*1.37103*1.36935
07/31/2011 17:20:00*1.37069*1.3709*1.3709*1.37028
07/31/2011 17:25:00*1.3709*1.37027*1.3709*1.37027
07/31/2011 17:30:00*1.37027*1.37027*1.37027*1.37027
07/31/2011 17:35:00*1.37027*1.37176*1.37176*1.37027
07/31/2011 17:40:00*1.37176*1.37208*1.37237*1.37134
07/31/2011 17:45:00*1.37208*1.3718*1.37208*1.3717
07/31/2011 17:50:00*1.3718*1.37167*1.3718*1.37137
07/31/2011 17:55:00*1.37167*1.37122*1.37167*1.37122
07/31/2011 18:00:00*1.37122*1.37166*1.37195*1.3708
07/31/2011 18:05:00*1.37166*1.36835*1.37166*1.36835
07/31/2011 18:10:00*1.36835*1.36893*1.36893*1.36835
07/31/2011 18:15:00*1.36893*1.3689*1.36893*1.36873
07/31/2011 18:20:00*1.3689*1.3683*1.36912*1.3682
07/31/2011 18:25:00*1.3683*1.36912*1.36939*1.3683
07/31/2011 18:30:00*1.36912*1.36969*1.37005*1.36912
07/31/2011 18:35:00*1.36969*1.37014*1.37035*1.36969
07/31/2011 18:40:00*1.37014*1.37028*1.37044*1.37001
07/31/2011 18:45:00*1.37028*1.37068*1.37072*1.36943
07/31/2011 18:50:00*1.37068*1.37052*1.37111*1.36996
07/31/2011 18:55:00*1.37052*1.36987*1.37057*1.36985
07/31/2011 19:00:00*1.36987*1.37034*1.37034*1.36903
07/31/2011 19:05:00*1.37034*1.37205*1.37205*1.37023
07/31/2011 19:10:00*1.37205*1.37079*1.37205*1.37064
07/31/2011 19:15:00*1.37079*1.37053*1.37083*1.37053
07/31/2011 19:20:00*1.37053*1.36992*1.37059*1.36992
07/31/2011 19:25:00*1.36992*1.36899*1.36992*1.36889
07/31/2011 19:30:00*1.36899*1.3688*1.36907*1.3688
07/31/2011 19:35:00*1.3688*1.36929*1.36969*1.36864
07/31/2011 19:40:00*1.36929*1.36911*1.36939*1.36911
07/31/2011 19:45:00*1.36911*1.36911*1.36949*1.36905
07/31/2011 19:50:00*1.36911*1.36849*1.36928*1.36849
07/31/2011 19:55:00*1.36849*1.36772*1.36849*1.36739
07/31/2011 20:00:00*1.36772*1.36619*1.36779*1.36619
07/31/2011 20:05:00*1.36619*1.36739*1.36746*1.36569
07/31/2011 20:10:00*1.36739*1.36751*1.36759*1.36711
07/31/2011 20:15:00*1.36751*1.36759*1.36779*1.36739
07/31/2011 20:20:00*1.36759*1.36769*1.36799*1.36737
07/31/2011 20:25:00*1.36769*1.36776*1.36799*1.36732
07/31/2011 20:30:00*1.36776*1.36773*1.36814*1.36749
07/31/2011 20:35:00*1.36773*1.36869*1.36899*1.36709
07/31/2011 20:40:00*1.36869*1.36828*1.36869*1.36762
07/31/2011 20:45:00*1.36828*1.36789*1.36828*1.36745
07/31/2011 20:50:00*1.36789*1.36869*1.36929*1.36789
07/31/2011 20:55:00*1.36869*1.3689*1.3692*1.36869
07/31/2011 21:00:00*1.3689*1.36891*1.36891*1.36859
07/31/2011 21:05:00*1.36891*1.36879*1.36979*1.36879
07/31/2011 21:10:00*1.36879*1.36829*1.36889*1.36796
07/31/2011 21:15:00*1.36829*1.36869*1.36889*1.36829
07/31/2011 21:20:00*1.36869*1.36893*1.36949*1.36869
07/31/2011 21:25:00*1.36893*1.36829*1.36893*1.36829
07/31/2011 21:30:00*1.36829*1.36819*1.36859*1.36809
07/31/2011 21:35:00*1.36819*1.36822*1.36849*1.36819
07/31/2011 21:40:00*1.36822*1.36865*1.36879*1.36799
07/31/2011 21:45:00*1.36865*1.36905*1.36919*1.36857
07/31/2011 21:50:00*1.36905*1.36919*1.36939*1.36892
07/31/2011 21:55:00*1.36919*1.36943*1.36954*1.36903
07/31/2011 22:00:00*1.36943*1.36914*1.36943*1.36889
07/31/2011 22:05:00*1.36914*1.36929*1.36932*1.36908
07/31/2011 22:10:00*1.36929*1.36922*1.36929*1.36913
07/31/2011 22:15:00*1.36922*1.36923*1.36941*1.369
07/31/2011 22:20:00*1.36923*1.36993*1.36993*1.36923
07/31/2011 22:25:00*1.36993*1.3699*1.37001*1.36979
07/31/2011 22:30:00*1.3699*1.36989*1.37009*1.36969
07/31/2011 22:35:00*1.36989*1.36959*1.36989*1.36939
07/31/2011 22:40:00*1.36959*1.36989*1.36989*1.36959
07/31/2011 22:45:00*1.36989*1.36969*1.37004*1.36955
07/31/2011 22:50:00*1.36969*1.36976*1.36997*1.36969
07/31/2011 22:55:00*1.36976*1.36956*1.36978*1.36956
07/31/2011 23:00:00*1.36956*1.36944*1.36961*1.36939
07/31/2011 23:05:00*1.36944*1.36926*1.36946*1.36919
07/31/2011 23:10:00*1.36926*1.36939*1.36939*1.36919
07/31/2011 23:15:00*1.36939*1.36986*1.36986*1.36932
07/31/2011 23:20:00*1.36986*1.36992*1.37024*1.36969
07/31/2011 23:25:00*1.36992*1.36959*1.36994*1.36959
07/31/2011 23:30:00*1.36959*1.36959*1.36979*1.36957
07/31/2011 23:35:00*1.36959*1.36939*1.36979*1.36925
07/31/2011 23:40:00*1.36939*1.36945*1.36945*1.36925
07/31/2011 23:45:00*1.36945*1.36927*1.36949*1.36917
07/31/2011 23:50:00*1.36927*1.36945*1.36945*1.36904
07/31/2011 23:55:00*1.36945*1.36903*1.36945*1.36899
08/01/2011 00:00:00*1.36903*1.3692*1.36922*1.36888
08/01/2011 00:05:00*1.3692*1.36966*1.36969*1.36919
08/01/2011 00:10:00*1.36966*1.36966*1.36966*1.36943
08/01/2011 00:15:00*1.36966*1.36963*1.36979*1.3695
08/01/2011 00:20:00*1.36963*1.36984*1.3701*1.36949
08/01/2011 00:25:00*1.36984*1.37001*1.37019*1.36979
08/01/2011 00:30:00*1.37001*1.36972*1.37001*1.36962
08/01/2011 00:35:00*1.36972*1.36999*1.37012*1.36969
08/01/2011 00:40:00*1.36999*1.36989*1.37019*1.36989
08/01/2011 00:45:00*1.36989*1.37029*1.37029*1.36983
08/01/2011 00:50:00*1.37029*1.37011*1.37031*1.37009
08/01/2011 00:55:00*1.37011*1.37009*1.37019*1.37009
08/01/2011 01:00:00*1.37009*1.37011*1.37019*1.36989
08/01/2011 01:05:00*1.37011*1.37013*1.37029*1.36981
08/01/2011 01:10:00*1.37013*1.37069*1.37069*1.3701
08/01/2011 01:15:00*1.37069*1.37069*1.37069*1.37049
08/01/2011 01:20:00*1.37069*1.3701*1.37081*1.3701
08/01/2011 01:25:00*1.3701*1.36979*1.3701*1.36969
08/01/2011 01:30:00*1.36979*1.36979*1.37014*1.36979
08/01/2011 01:35:00*1.36979*1.36932*1.36979*1.36929
08/01/2011 01:40:00*1.36932*1.36907*1.36951*1.36902
08/01/2011 01:45:00*1.36907*1.36943*1.36949*1.36889
08/01/2011 01:50:00*1.36943*1.36939*1.36949*1.36921
08/01/2011 01:55:00*1.36939*1.36899*1.36939*1.36887
08/01/2011 02:00:00*1.36899*1.36879*1.36899*1.3686
08/01/2011 02:05:00*1.36879*1.36929*1.36943*1.36879
08/01/2011 02:10:00*1.36929*1.36812*1.36929*1.36812
08/01/2011 02:15:00*1.36812*1.36859*1.36859*1.36811
08/01/2011 02:20:00*1.36859*1.36858*1.36873*1.36844
08/01/2011 02:25:00*1.36858*1.37057*1.37057*1.36858
08/01/2011 02:30:00*1.37057*1.37085*1.37088*1.37042
08/01/2011 02:35:00*1.37085*1.37053*1.37085*1.37028
08/01/2011 02:40:00*1.37053*1.37031*1.37062*1.37004
08/01/2011 02:45:00*1.37031*1.37004*1.37031*1.36956
08/01/2011 02:50:00*1.37004*1.37074*1.37101*1.37004
08/01/2011 02:55:00*1.37074*1.37109*1.37114*1.37074
08/01/2011 03:00:00*1.37109*1.37062*1.37109*1.37047
08/01/2011 03:05:00*1.37062*1.37129*1.37129*1.37022
08/01/2011 03:10:00*1.37129*1.37059*1.37158*1.37059
08/01/2011 03:15:00*1.37059*1.37081*1.37081*1.37049
08/01/2011 03:20:00*1.37081*1.37081*1.37081*1.37032
08/01/2011 03:25:00*1.37081*1.37104*1.37108*1.37045
08/01/2011 03:30:00*1.37104*1.37029*1.37104*1.37029
08/01/2011 03:35:00*1.37029*1.36969*1.37029*1.36969
08/01/2011 03:40:00*1.36969*1.36857*1.36969*1.36857
08/01/2011 03:45:00*1.36857*1.36854*1.36864*1.36844
08/01/2011 03:50:00*1.36854*1.36779*1.36854*1.36776
08/01/2011 03:55:00*1.36779*1.36799*1.36802*1.3677
08/01/2011 04:00:00*1.36799*1.36899*1.36899*1.36794
08/01/2011 04:05:00*1.36899*1.36984*1.37036*1.36899
08/01/2011 04:10:00*1.36984*1.37104*1.37104*1.36984
08/01/2011 04:15:00*1.37104*1.37099*1.3712*1.37089
08/01/2011 04:20:00*1.37099*1.37134*1.3716*1.37099
08/01/2011 04:25:00*1.37134*1.37123*1.37139*1.37111
08/01/2011 04:30:00*1.37123*1.37183*1.37183*1.37123
08/01/2011 04:35:00*1.37183*1.37132*1.37183*1.3708
08/01/2011 04:40:00*1.37132*1.3713*1.37132*1.37119
08/01/2011 04:45:00*1.3713*1.37094*1.3713*1.37093
08/01/2011 04:50:00*1.37094*1.3706*1.37095*1.37059
08/01/2011 04:55:00*1.3706*1.37061*1.37069*1.37053
08/01/2011 05:00:00*1.37061*1.37049*1.37061*1.3703
08/01/2011 05:05:00*1.37049*1.37149*1.37149*1.37049
08/01/2011 05:10:00*1.37149*1.37149*1.37149*1.37109
08/01/2011 05:15:00*1.37149*1.37197*1.37199*1.37149
08/01/2011 05:20:00*1.37197*1.37232*1.37247*1.37197
08/01/2011 05:25:00*1.37232*1.37151*1.37232*1.37151
08/01/2011 05:30:00*1.37151*1.37202*1.37202*1.37151
08/01/2011 05:35:00*1.37202*1.37283*1.37297*1.37202
08/01/2011 05:40:00*1.37283*1.37349*1.37376*1.37283
08/01/2011 05:45:00*1.37349*1.37249*1.37369*1.37249
08/01/2011 05:50:00*1.37249*1.37215*1.37293*1.37215
08/01/2011 05:55:00*1.37215*1.37298*1.373*1.37215
08/01/2011 06:00:00*1.37298*1.37284*1.37298*1.3726
08/01/2011 06:05:00*1.37284*1.37361*1.37383*1.37284
08/01/2011 06:10:00*1.37361*1.37329*1.37361*1.37329
08/01/2011 06:15:00*1.37329*1.37214*1.37329*1.37198
08/01/2011 06:20:00*1.37214*1.37246*1.37246*1.37214
08/01/2011 06:25:00*1.37246*1.37151*1.37246*1.3714
08/01/2011 06:30:00*1.37151*1.37075*1.3716*1.37052
08/01/2011 06:35:00*1.37075*1.37101*1.37101*1.37042
08/01/2011 06:40:00*1.37101*1.37129*1.37144*1.37094
08/01/2011 06:45:00*1.37129*1.37179*1.3718*1.37129
08/01/2011 06:50:00*1.37179*1.37112*1.37179*1.37099
08/01/2011 06:55:00*1.37112*1.37122*1.37131*1.37083
08/01/2011 07:00:00*1.37122*1.37141*1.37141*1.37109
08/01/2011 07:05:00*1.37141*1.37161*1.37165*1.37141
08/01/2011 07:10:00*1.37161*1.37159*1.37189*1.37148
08/01/2011 07:15:00*1.37159*1.37229*1.37232*1.37159
08/01/2011 07:20:00*1.37229*1.37179*1.37236*1.37179
08/01/2011 07:25:00*1.37179*1.37279*1.37279*1.37179
08/01/2011 07:30:00*1.37279*1.37269*1.37279*1.37242
08/01/2011 07:35:00*1.37269*1.37235*1.37269*1.37228
08/01/2011 07:40:00*1.37235*1.37256*1.37291*1.37235
08/01/2011 07:45:00*1.37256*1.37276*1.37276*1.37224
08/01/2011 07:50:00*1.37276*1.37214*1.37276*1.37212
08/01/2011 07:55:00*1.37214*1.37208*1.37214*1.37184
08/01/2011 08:00:00*1.37208*1.37189*1.37213*1.3718
08/01/2011 08:05:00*1.37189*1.37109*1.37189*1.37084
08/01/2011 08:10:00*1.37109*1.37097*1.37149*1.37097
08/01/2011 08:15:00*1.37097*1.37068*1.37099*1.37068
08/01/2011 08:20:00*1.37068*1.37119*1.37134*1.37068
08/01/2011 08:25:00*1.37119*1.37164*1.37172*1.37119
08/01/2011 08:30:00*1.37164*1.37048*1.37164*1.37048
08/01/2011 08:35:00*1.37048*1.37013*1.3707*1.3701
08/01/2011 08:40:00*1.37013*1.3701*1.37014*1.36995
08/01/2011 08:45:00*1.3701*1.37057*1.37057*1.3701
08/01/2011 08:50:00*1.37057*1.37104*1.37104*1.37057
08/01/2011 08:55:00*1.37104*1.37085*1.37129*1.37085
08/01/2011 09:00:00*1.37085*1.37126*1.37126*1.37085
08/01/2011 09:05:00*1.37126*1.37113*1.37126*1.37095
08/01/2011 09:10:00*1.37113*1.37017*1.37113*1.37017
08/01/2011 09:15:00*1.37017*1.37019*1.37052*1.37005
08/01/2011 09:20:00*1.37019*1.37034*1.37046*1.37017
08/01/2011 09:25:00*1.37034*1.36884*1.37034*1.36884
08/01/2011 09:30:00*1.36884*1.36855*1.36884*1.36769
08/01/2011 09:35:00*1.36855*1.36769*1.36862*1.36769
08/01/2011 09:40:00*1.36769*1.36857*1.36857*1.36769
08/01/2011 09:45:00*1.36857*1.3705*1.37062*1.36857
08/01/2011 09:50:00*1.3705*1.37031*1.3705*1.37005
08/01/2011 09:55:00*1.37031*1.36797*1.37043*1.36797
08/01/2011 10:00:00*1.36797*1.36906*1.36973*1.36797
08/01/2011 10:05:00*1.36906*1.36881*1.3711*1.36881
08/01/2011 10:10:00*1.36881*1.36726*1.36881*1.36726
08/01/2011 10:15:00*1.36726*1.36652*1.36726*1.3659
08/01/2011 10:20:00*1.36652*1.36738*1.36738*1.36652
08/01/2011 10:25:00*1.36738*1.36706*1.3677*1.36706
08/01/2011 10:30:00*1.36706*1.36737*1.36779*1.36706
08/01/2011 10:35:00*1.36737*1.36685*1.36737*1.36682
08/01/2011 10:40:00*1.36685*1.36759*1.36768*1.36685
08/01/2011 10:45:00*1.36759*1.36706*1.36759*1.36688
08/01/2011 10:50:00*1.36706*1.36519*1.36706*1.36519
08/01/2011 10:55:00*1.36519*1.36568*1.36574*1.36465
08/01/2011 11:00:00*1.36568*1.36395*1.36568*1.36395
08/01/2011 11:05:00*1.36395*1.36349*1.36395*1.36301
08/01/2011 11:10:00*1.36349*1.36336*1.36349*1.36279
08/01/2011 11:15:00*1.36336*1.36156*1.36336*1.36123
08/01/2011 11:20:00*1.36156*1.3633*1.3633*1.36156
08/01/2011 11:25:00*1.3633*1.36379*1.36395*1.3633
08/01/2011 11:30:00*1.36379*1.36336*1.36379*1.36279
08/01/2011 11:35:00*1.36336*1.36431*1.36445*1.36336
08/01/2011 11:40:00*1.36431*1.36197*1.36431*1.36197
08/01/2011 11:45:00*1.36197*1.36275*1.36289*1.36197
08/01/2011 11:50:00*1.36275*1.3628*1.3628*1.36261
08/01/2011 11:55:00*1.3628*1.36323*1.36323*1.36248
08/01/2011 12:00:00*1.36323*1.36242*1.36323*1.36242
08/01/2011 12:05:00*1.36242*1.36269*1.36305*1.36242
08/01/2011 12:10:00*1.36269*1.36265*1.36269*1.36236
08/01/2011 12:15:00*1.36265*1.36259*1.36265*1.36241
08/01/2011 12:20:00*1.36259*1.36213*1.36279*1.36213
08/01/2011 12:25:00*1.36213*1.36251*1.36266*1.36213
08/01/2011 12:30:00*1.36251*1.36237*1.36302*1.36237
08/01/2011 12:35:00*1.36237*1.36189*1.36237*1.36189
08/01/2011 12:40:00*1.36189*1.36116*1.36189*1.36102
08/01/2011 12:45:00*1.36116*1.36136*1.36143*1.36116
08/01/2011 12:50:00*1.36136*1.36186*1.36187*1.36134
08/01/2011 12:55:00*1.36186*1.36139*1.36186*1.36126
08/01/2011 13:00:00*1.36139*1.36238*1.36238*1.36139
08/01/2011 13:05:00*1.36238*1.36288*1.36291*1.36238
08/01/2011 13:10:00*1.36288*1.3627*1.36319*1.3627
08/01/2011 13:15:00*1.3627*1.36275*1.36276*1.36266
08/01/2011 13:20:00*1.36275*1.36306*1.36306*1.36275
08/01/2011 13:25:00*1.36306*1.36309*1.36326*1.36252
08/01/2011 13:30:00*1.36309*1.36355*1.3636*1.36309
08/01/2011 13:35:00*1.36355*1.36374*1.3639*1.36294
08/01/2011 13:40:00*1.36374*1.3635*1.36449*1.3635
08/01/2011 13:45:00*1.3635*1.36399*1.364*1.36348
08/01/2011 13:50:00*1.36399*1.36385*1.36399*1.36363
08/01/2011 13:55:00*1.36385*1.36373*1.36387*1.36369
08/01/2011 14:00:00*1.36373*1.36379*1.36395*1.36356
08/01/2011 14:05:00*1.36379*1.36341*1.36384*1.36341
08/01/2011 14:10:00*1.36341*1.36311*1.36359*1.36311
08/01/2011 14:15:00*1.36311*1.36282*1.36311*1.3628
08/01/2011 14:20:00*1.36282*1.36299*1.36303*1.36282
08/01/2011 14:25:00*1.36299*1.36283*1.36299*1.3627
08/01/2011 14:30:00*1.36283*1.36282*1.36297*1.36265
08/01/2011 14:35:00*1.36282*1.36265*1.36293*1.36264
08/01/2011 14:40:00*1.36265*1.36282*1.36282*1.36239
08/01/2011 14:45:00*1.36282*1.36379*1.36381*1.36282
08/01/2011 14:50:00*1.36379*1.36382*1.36398*1.3637
08/01/2011 14:55:00*1.36382*1.36429*1.36429*1.36369
08/01/2011 15:00:00*1.36429*1.36443*1.36443*1.36429
08/01/2011 15:05:00*1.36443*1.36389*1.36443*1.3638
08/01/2011 15:10:00*1.36389*1.36459*1.36462*1.36388
08/01/2011 15:15:00*1.36459*1.36403*1.36459*1.36392
08/01/2011 15:20:00*1.36403*1.36424*1.36424*1.36403
08/01/2011 15:25:00*1.36424*1.3638*1.36431*1.36367
08/01/2011 15:30:00*1.3638*1.36389*1.36397*1.36369
08/01/2011 15:35:00*1.36389*1.36382*1.36412*1.36378
08/01/2011 15:40:00*1.36382*1.36332*1.36382*1.36332
08/01/2011 15:45:00*1.36332*1.36305*1.36339*1.36292
08/01/2011 15:50:00*1.36305*1.36306*1.36306*1.36266
08/01/2011 15:55:00*1.36306*1.36337*1.36344*1.36281
08/01/2011 16:00:00*1.36337*1.36326*1.36337*1.36276
08/01/2011 16:05:00*1.36326*1.36323*1.36339*1.363
08/01/2011 16:10:00*1.36323*1.36321*1.3634*1.36319
08/01/2011 16:15:00*1.36321*1.36355*1.36355*1.36293
08/01/2011 16:20:00*1.36355*1.36309*1.36355*1.36307
08/01/2011 16:25:00*1.36309*1.36293*1.36321*1.36293
08/01/2011 16:30:00*1.36293*1.36283*1.36318*1.36279
08/01/2011 16:35:00*1.36283*1.36271*1.36298*1.36265
08/01/2011 16:40:00*1.36271*1.36238*1.36271*1.36238
08/01/2011 16:45:00*1.36238*1.36293*1.36293*1.36234
08/01/2011 16:50:00*1.36293*1.36303*1.36309*1.36291
08/01/2011 16:55:00*1.36303*1.36317*1.36355*1.3629
08/01/2011 17:00:00*1.36317*1.3636*1.36367*1.36314
