07/28/2011 17:05:00*1.35999*1.36002*1.36075*1.35945
07/28/2011 17:10:00*1.36002*1.36016*1.36059*1.35969
07/28/2011 17:15:00*1.36016*1.35994*1.36055*1.35983
07/28/2011 17:20:00*1.35994*1.36009*1.36036*1.35959
07/28/2011 17:25:00*1.36009*1.3605*1.36059*1.35987
07/28/2011 17:30:00*1.3605*1.36009*1.36099*1.36009
07/28/2011 17:35:00*1.36009*1.35999*1.36089*1.35989
07/28/2011 17:40:00*1.35999*1.36019*1.36039*1.3599
07/28/2011 17:45:00*1.36019*1.36009*1.36019*1.35992
07/28/2011 17:50:00*1.36009*1.35979*1.36009*1.35946
07/28/2011 17:55:00*1.35979*1.35979*1.36019*1.35959
07/28/2011 18:00:00*1.35979*1.35951*1.35988*1.35939
07/28/2011 18:05:00*1.35951*1.35932*1.35951*1.35913
07/28/2011 18:10:00*1.35932*1.35975*1.35999*1.35931
07/28/2011 18:15:00*1.35975*1.36*1.3601*1.35961
07/28/2011 18:20:00*1.36*1.36018*1.36036*1.35989
07/28/2011 18:25:00*1.36018*1.36019*1.36039*1.35989
07/28/2011 18:30:00*1.36019*1.35999*1.36029*1.35979
07/28/2011 18:35:00*1.35999*1.36019*1.36029*1.35989
07/28/2011 18:40:00*1.36019*1.36029*1.36039*1.35999
07/28/2011 18:45:00*1.36029*1.36009*1.36029*1.36009
07/28/2011 18:50:00*1.36009*1.3602*1.3602*1.35969
07/28/2011 18:55:00*1.3602*1.35977*1.3604*1.35965
07/28/2011 19:00:00*1.35977*1.36109*1.36112*1.35977
07/28/2011 19:05:00*1.36109*1.36062*1.36128*1.3604
07/28/2011 19:10:00*1.36062*1.36011*1.36063*1.36005
07/28/2011 19:15:00*1.36011*1.36*1.36039*1.35998
07/28/2011 19:20:00*1.36*1.35994*1.36042*1.35992
07/28/2011 19:25:00*1.35994*1.36039*1.36059*1.35975
07/28/2011 19:30:00*1.36039*1.36028*1.36049*1.36027
07/28/2011 19:35:00*1.36028*1.3608*1.36081*1.36026
07/28/2011 19:40:00*1.3608*1.36083*1.36094*1.36061
07/28/2011 19:45:00*1.36083*1.36082*1.36102*1.3606
07/28/2011 19:50:00*1.36082*1.3611*1.36129*1.36079
07/28/2011 19:55:00*1.3611*1.36111*1.36139*1.36092
07/28/2011 20:00:00*1.36111*1.36126*1.36137*1.36095
07/28/2011 20:05:00*1.36126*1.36149*1.36169*1.36126
07/28/2011 20:10:00*1.36149*1.36114*1.36159*1.36067
07/28/2011 20:15:00*1.36114*1.36085*1.36116*1.36071
07/28/2011 20:20:00*1.36085*1.361*1.36139*1.36049
07/28/2011 20:25:00*1.361*1.36089*1.36103*1.36068
07/28/2011 20:30:00*1.36089*1.3607*1.36099*1.36069
07/28/2011 20:35:00*1.3607*1.36062*1.36086*1.36039
07/28/2011 20:40:00*1.36062*1.36043*1.36082*1.36042
07/28/2011 20:45:00*1.36043*1.36003*1.36044*1.35983
07/28/2011 20:50:00*1.36003*1.36021*1.36047*1.35996
07/28/2011 20:55:00*1.36021*1.36019*1.36076*1.35999
07/28/2011 21:00:00*1.36019*1.36019*1.36049*1.35989
07/28/2011 21:05:00*1.36019*1.35993*1.36039*1.35986
07/28/2011 21:10:00*1.35993*1.36033*1.36049*1.35989
07/28/2011 21:15:00*1.36033*1.36009*1.3606*1.35999
07/28/2011 21:20:00*1.36009*1.36018*1.36018*1.35979
07/28/2011 21:25:00*1.36018*1.35999*1.36033*1.35984
07/28/2011 21:30:00*1.35999*1.35902*1.35999*1.35889
07/28/2011 21:35:00*1.35902*1.3597*1.35981*1.359
07/28/2011 21:40:00*1.3597*1.35979*1.35991*1.35939
07/28/2011 21:45:00*1.35979*1.36009*1.36041*1.3595
07/28/2011 21:50:00*1.36009*1.3606*1.36067*1.36009
07/28/2011 21:55:00*1.3606*1.36045*1.36079*1.36029
07/28/2011 22:00:00*1.36045*1.36027*1.36059*1.36023
07/28/2011 22:05:00*1.36027*1.36048*1.36063*1.36024
07/28/2011 22:10:00*1.36048*1.36077*1.36101*1.36045
07/28/2011 22:15:00*1.36077*1.36059*1.36077*1.36051
07/28/2011 22:20:00*1.36059*1.36057*1.36069*1.36039
07/28/2011 22:25:00*1.36057*1.36021*1.36059*1.36009
07/28/2011 22:30:00*1.36021*1.35989*1.3605*1.35979
07/28/2011 22:35:00*1.35989*1.36099*1.36119*1.35949
07/28/2011 22:40:00*1.36099*1.36112*1.36145*1.36088
07/28/2011 22:45:00*1.36112*1.36199*1.36239*1.36101
07/28/2011 22:50:00*1.36199*1.36179*1.36277*1.36172
07/28/2011 22:55:00*1.36179*1.3618*1.36229*1.36171
07/28/2011 23:00:00*1.3618*1.36199*1.36221*1.36174
07/28/2011 23:05:00*1.36199*1.36379*1.36433*1.36189
07/28/2011 23:10:00*1.36379*1.36402*1.36503*1.36369
07/28/2011 23:15:00*1.36402*1.36343*1.36423*1.36327
07/28/2011 23:20:00*1.36343*1.36325*1.36359*1.36274
07/28/2011 23:25:00*1.36325*1.36333*1.36343*1.36296
07/28/2011 23:30:00*1.36333*1.36309*1.36333*1.36299
07/28/2011 23:35:00*1.36309*1.36289*1.36325*1.36277
07/28/2011 23:40:00*1.36289*1.36292*1.36301*1.36253
07/28/2011 23:45:00*1.36292*1.36264*1.36301*1.36249
07/28/2011 23:50:00*1.36264*1.36293*1.36339*1.36264
07/28/2011 23:55:00*1.36293*1.36279*1.36299*1.36259
07/29/2011 00:00:00*1.36279*1.36292*1.36299*1.36259
07/29/2011 00:05:00*1.36292*1.36289*1.36319*1.36282
07/29/2011 00:10:00*1.36289*1.36339*1.36339*1.36279
07/29/2011 00:15:00*1.36339*1.36329*1.36349*1.36322
07/29/2011 00:20:00*1.36329*1.36316*1.36339*1.36309
07/29/2011 00:25:00*1.36316*1.36309*1.36323*1.36299
07/29/2011 00:30:00*1.36309*1.3633*1.36349*1.363
07/29/2011 00:35:00*1.3633*1.36323*1.36349*1.36314
07/29/2011 00:40:00*1.36323*1.36289*1.36329*1.36279
07/29/2011 00:45:00*1.36289*1.36259*1.36299*1.36249
07/29/2011 00:50:00*1.36259*1.36289*1.36289*1.36259
07/29/2011 00:55:00*1.36289*1.36279*1.36299*1.36269
07/29/2011 01:00:00*1.36279*1.36289*1.36309*1.36262
07/29/2011 01:05:00*1.36289*1.36241*1.36309*1.36233
07/29/2011 01:10:00*1.36241*1.36234*1.36279*1.36219
07/29/2011 01:15:00*1.36234*1.36227*1.36245*1.36209
07/29/2011 01:20:00*1.36227*1.36099*1.36257*1.36069
07/29/2011 01:25:00*1.36099*1.36109*1.36179*1.3605
07/29/2011 01:30:00*1.36109*1.35979*1.36129*1.35959
07/29/2011 01:35:00*1.35979*1.35986*1.36029*1.35949
07/29/2011 01:40:00*1.35986*1.36009*1.36049*1.3597
07/29/2011 01:45:00*1.36009*1.3599*1.3603*1.35989
07/29/2011 01:50:00*1.3599*1.36*1.36068*1.3599
07/29/2011 01:55:00*1.36*1.35939*1.36029*1.35939
07/29/2011 02:00:00*1.35939*1.35992*1.36023*1.35939
07/29/2011 02:05:00*1.35992*1.35915*1.36093*1.35883
07/29/2011 02:10:00*1.35915*1.35924*1.35974*1.35904
07/29/2011 02:15:00*1.35924*1.35961*1.35976*1.35896
07/29/2011 02:20:00*1.35961*1.35919*1.35975*1.3591
07/29/2011 02:25:00*1.35919*1.35912*1.35979*1.35907
07/29/2011 02:30:00*1.35912*1.35844*1.35936*1.35839
07/29/2011 02:35:00*1.35844*1.35812*1.35893*1.35797
07/29/2011 02:40:00*1.35812*1.35757*1.35841*1.3575
07/29/2011 02:45:00*1.35757*1.35751*1.35777*1.35721
07/29/2011 02:50:00*1.35751*1.35749*1.35803*1.35743
07/29/2011 02:55:00*1.35749*1.35734*1.35781*1.35675
07/29/2011 03:00:00*1.35734*1.35717*1.35799*1.35706
07/29/2011 03:05:00*1.35717*1.35781*1.35798*1.35717
07/29/2011 03:10:00*1.35781*1.35806*1.35836*1.35732
07/29/2011 03:15:00*1.35806*1.35832*1.35851*1.3576
07/29/2011 03:20:00*1.35832*1.35724*1.35861*1.35714
07/29/2011 03:25:00*1.35724*1.3565*1.3573*1.35599
07/29/2011 03:30:00*1.3565*1.35623*1.35652*1.35578
07/29/2011 03:35:00*1.35623*1.35693*1.35749*1.35621
07/29/2011 03:40:00*1.35693*1.35773*1.3588*1.35651
07/29/2011 03:45:00*1.35773*1.35779*1.35822*1.35771
07/29/2011 03:50:00*1.35779*1.35829*1.35861*1.35779
07/29/2011 03:55:00*1.35829*1.35827*1.35852*1.35784
07/29/2011 04:00:00*1.35827*1.3579*1.35846*1.35749
07/29/2011 04:05:00*1.3579*1.35756*1.35805*1.35713
07/29/2011 04:10:00*1.35756*1.35744*1.358*1.3574
07/29/2011 04:15:00*1.35744*1.35726*1.35759*1.35699
07/29/2011 04:20:00*1.35726*1.35729*1.35755*1.35715
07/29/2011 04:25:00*1.35729*1.35729*1.35767*1.35701
07/29/2011 04:30:00*1.35729*1.35783*1.35804*1.35715
07/29/2011 04:35:00*1.35783*1.35818*1.35855*1.3578
07/29/2011 04:40:00*1.35818*1.35794*1.35839*1.35782
07/29/2011 04:45:00*1.35794*1.35769*1.35829*1.3576
07/29/2011 04:50:00*1.35769*1.35784*1.35827*1.35756
07/29/2011 04:55:00*1.35784*1.35702*1.35797*1.35696
07/29/2011 05:00:00*1.35702*1.35659*1.35712*1.35649
07/29/2011 05:05:00*1.35659*1.3578*1.35811*1.35639
07/29/2011 05:10:00*1.3578*1.35751*1.3579*1.35744
07/29/2011 05:15:00*1.35751*1.35789*1.35789*1.35709
07/29/2011 05:20:00*1.35789*1.35792*1.35819*1.35776
07/29/2011 05:25:00*1.35792*1.35753*1.3582*1.35729
07/29/2011 05:30:00*1.35753*1.35734*1.35768*1.35692
07/29/2011 05:35:00*1.35734*1.35815*1.35829*1.3572
07/29/2011 05:40:00*1.35815*1.35844*1.35869*1.35776
07/29/2011 05:45:00*1.35844*1.35812*1.35859*1.35796
07/29/2011 05:50:00*1.35812*1.35778*1.35829*1.35769
07/29/2011 05:55:00*1.35778*1.35754*1.35803*1.35736
07/29/2011 06:00:00*1.35754*1.3574*1.35779*1.35717
07/29/2011 06:05:00*1.3574*1.35725*1.35809*1.35717
07/29/2011 06:10:00*1.35725*1.35713*1.35774*1.35689
07/29/2011 06:15:00*1.35713*1.35721*1.3573*1.35682
07/29/2011 06:20:00*1.35721*1.35691*1.35741*1.35671
07/29/2011 06:25:00*1.35691*1.35695*1.357*1.35639
07/29/2011 06:30:00*1.35695*1.35721*1.35741*1.35679
07/29/2011 06:35:00*1.35721*1.35675*1.35722*1.35665
07/29/2011 06:40:00*1.35675*1.35538*1.35692*1.35531
07/29/2011 06:45:00*1.35538*1.35383*1.35587*1.35383
07/29/2011 06:50:00*1.35383*1.35299*1.35454*1.35245
07/29/2011 06:55:00*1.35299*1.35392*1.35427*1.3529
07/29/2011 07:00:00*1.35392*1.35391*1.3544*1.35355
07/29/2011 07:05:00*1.35391*1.35365*1.3542*1.3535
07/29/2011 07:10:00*1.35365*1.35396*1.35439*1.35361
07/29/2011 07:15:00*1.35396*1.35504*1.35527*1.35392
07/29/2011 07:20:00*1.35504*1.3554*1.35559*1.35484
07/29/2011 07:25:00*1.3554*1.35543*1.3557*1.35497
07/29/2011 07:30:00*1.35543*1.35589*1.35599*1.35538
07/29/2011 07:35:00*1.35589*1.35605*1.35627*1.35559
07/29/2011 07:40:00*1.35605*1.35601*1.35621*1.35547
07/29/2011 07:45:00*1.35601*1.35543*1.35626*1.35533
07/29/2011 07:50:00*1.35543*1.35616*1.35622*1.35541
07/29/2011 07:55:00*1.35616*1.35659*1.35664*1.35615
07/29/2011 08:00:00*1.35659*1.35627*1.35696*1.35598
07/29/2011 08:05:00*1.35627*1.35611*1.35673*1.35569
07/29/2011 08:10:00*1.35611*1.35537*1.35612*1.35534
07/29/2011 08:15:00*1.35537*1.35536*1.35551*1.3549
07/29/2011 08:20:00*1.35536*1.35527*1.35564*1.35522
07/29/2011 08:25:00*1.35527*1.35573*1.356*1.35527
07/29/2011 08:30:00*1.35573*1.35622*1.35637*1.35567
07/29/2011 08:35:00*1.35622*1.36322*1.36324*1.35622
07/29/2011 08:40:00*1.36322*1.36657*1.36668*1.36322
07/29/2011 08:45:00*1.36657*1.36634*1.36675*1.36555
07/29/2011 08:50:00*1.36634*1.36979*1.36982*1.36633
07/29/2011 08:55:00*1.36979*1.37319*1.37395*1.36962
07/29/2011 09:00:00*1.37319*1.37297*1.3735*1.37223
07/29/2011 09:05:00*1.37297*1.37272*1.37342*1.37251
07/29/2011 09:10:00*1.37272*1.37349*1.37368*1.37264
07/29/2011 09:15:00*1.37349*1.374*1.37422*1.37332
07/29/2011 09:20:00*1.374*1.37412*1.37534*1.37378
07/29/2011 09:25:00*1.37412*1.37429*1.37492*1.37375
07/29/2011 09:30:00*1.37429*1.37592*1.37592*1.37409
07/29/2011 09:35:00*1.37592*1.37411*1.37683*1.37409
07/29/2011 09:40:00*1.37411*1.37557*1.37557*1.37307
07/29/2011 09:45:00*1.37557*1.37469*1.37609*1.37461
07/29/2011 09:50:00*1.37469*1.37519*1.37571*1.37469
07/29/2011 09:55:00*1.37519*1.37582*1.37693*1.37472
07/29/2011 10:00:00*1.37582*1.37572*1.37613*1.37532
07/29/2011 10:05:00*1.37572*1.37573*1.37629*1.37549
07/29/2011 10:10:00*1.37573*1.3752*1.37617*1.37508
07/29/2011 10:15:00*1.3752*1.37439*1.37555*1.37405
07/29/2011 10:20:00*1.37439*1.3749*1.37519*1.37424
07/29/2011 10:25:00*1.3749*1.37467*1.37534*1.37432
07/29/2011 10:30:00*1.37467*1.37407*1.37488*1.3738
07/29/2011 10:35:00*1.37407*1.3743*1.37479*1.37399
07/29/2011 10:40:00*1.3743*1.3747*1.37499*1.37423
07/29/2011 10:45:00*1.3747*1.37471*1.37486*1.37387
07/29/2011 10:50:00*1.37471*1.37429*1.37499*1.37419
07/29/2011 10:55:00*1.37429*1.37102*1.37431*1.37102
07/29/2011 11:00:00*1.37102*1.37099*1.37139*1.3697
07/29/2011 11:05:00*1.37099*1.37369*1.37396*1.37099
07/29/2011 11:10:00*1.37369*1.3739*1.37409*1.37297
07/29/2011 11:15:00*1.3739*1.37195*1.3739*1.37133
07/29/2011 11:20:00*1.37195*1.37311*1.37312*1.37195
07/29/2011 11:25:00*1.37311*1.37334*1.3745*1.37309
07/29/2011 11:30:00*1.37334*1.37436*1.37436*1.37295
07/29/2011 11:35:00*1.37436*1.37392*1.37526*1.3739
07/29/2011 11:40:00*1.37392*1.37361*1.37419*1.37344
07/29/2011 11:45:00*1.37361*1.37264*1.37369*1.37264
07/29/2011 11:50:00*1.37264*1.37328*1.37339*1.37245
07/29/2011 11:55:00*1.37328*1.37239*1.37337*1.37194
07/29/2011 12:00:00*1.37239*1.37234*1.37255*1.37139
07/29/2011 12:05:00*1.37234*1.37366*1.37379*1.37189
07/29/2011 12:10:00*1.37366*1.37429*1.37435*1.37323
07/29/2011 12:15:00*1.37429*1.37596*1.37609*1.37426
07/29/2011 12:20:00*1.37596*1.37608*1.37625*1.37551
07/29/2011 12:25:00*1.37608*1.37611*1.37691*1.37567
07/29/2011 12:30:00*1.37611*1.37638*1.37684*1.37584
07/29/2011 12:35:00*1.37638*1.3758*1.37663*1.37549
07/29/2011 12:40:00*1.3758*1.37501*1.3758*1.37501
07/29/2011 12:45:00*1.37501*1.37561*1.37583*1.37501
07/29/2011 12:50:00*1.37561*1.37569*1.37615*1.3756
07/29/2011 12:55:00*1.37569*1.37599*1.37614*1.37527
07/29/2011 13:00:00*1.37599*1.37507*1.37599*1.37504
07/29/2011 13:05:00*1.37507*1.37442*1.37515*1.37431
07/29/2011 13:10:00*1.37442*1.3752*1.37524*1.37424
07/29/2011 13:15:00*1.3752*1.37544*1.37544*1.37491
07/29/2011 13:20:00*1.37544*1.37529*1.37545*1.37472
07/29/2011 13:25:00*1.37529*1.37489*1.3754*1.37484
07/29/2011 13:30:00*1.37489*1.37446*1.37511*1.37433
07/29/2011 13:35:00*1.37446*1.37339*1.37458*1.37334
07/29/2011 13:40:00*1.37339*1.37351*1.37382*1.37313
07/29/2011 13:45:00*1.37351*1.37381*1.37408*1.37308
07/29/2011 13:50:00*1.37381*1.37449*1.37449*1.37373
07/29/2011 13:55:00*1.37449*1.37422*1.37519*1.37398
07/29/2011 14:00:00*1.37422*1.37419*1.37424*1.37379
07/29/2011 14:05:00*1.37419*1.3744*1.37484*1.37399
07/29/2011 14:10:00*1.3744*1.3745*1.37456*1.37419
07/29/2011 14:15:00*1.3745*1.37444*1.37465*1.37426
07/29/2011 14:20:00*1.37444*1.3743*1.37453*1.37403
07/29/2011 14:25:00*1.3743*1.37376*1.37439*1.37344
07/29/2011 14:30:00*1.37376*1.37431*1.37439*1.37353
07/29/2011 14:35:00*1.37431*1.37419*1.3744*1.37401
07/29/2011 14:40:00*1.37419*1.37439*1.3745*1.37377
07/29/2011 14:45:00*1.37439*1.37362*1.37472*1.37341
07/29/2011 14:50:00*1.37362*1.37365*1.37371*1.37318
07/29/2011 14:55:00*1.37365*1.37316*1.3738*1.37303
07/29/2011 15:00:00*1.37316*1.37187*1.37336*1.37187
07/29/2011 15:05:00*1.37187*1.37294*1.37299*1.37178
07/29/2011 15:10:00*1.37294*1.37277*1.37357*1.37273
07/29/2011 15:15:00*1.37277*1.37289*1.37321*1.37236
07/29/2011 15:20:00*1.37289*1.37362*1.37383*1.37274
07/29/2011 15:25:00*1.37362*1.37331*1.37415*1.37322
07/29/2011 15:30:00*1.37331*1.37357*1.37377*1.37319
07/29/2011 15:35:00*1.37357*1.37325*1.37393*1.37325
07/29/2011 15:40:00*1.37325*1.37364*1.37364*1.37307
07/29/2011 15:45:00*1.37364*1.37369*1.37379*1.37302
07/29/2011 15:50:00*1.37369*1.37366*1.37409*1.37355
07/29/2011 15:55:00*1.37366*1.3742*1.37453*1.37363
07/29/2011 16:00:00*1.3742*1.37237*1.37424*1.37236
07/29/2011 16:05:00*1.37237*1.37255*1.37282*1.37237
