07/27/2011 17:05:00*1.36449*1.36367*1.36449*1.36354
07/27/2011 17:10:00*1.36367*1.36399*1.36427*1.36356
07/27/2011 17:15:00*1.36399*1.36341*1.36413*1.3634
07/27/2011 17:20:00*1.36341*1.36345*1.36399*1.36337
07/27/2011 17:25:00*1.36345*1.36381*1.36389*1.36345
07/27/2011 17:30:00*1.36381*1.36369*1.36429*1.36359
07/27/2011 17:35:00*1.36369*1.36368*1.36379*1.36358
07/27/2011 17:40:00*1.36368*1.36382*1.36399*1.36368
07/27/2011 17:45:00*1.36382*1.36367*1.36389*1.36367
07/27/2011 17:50:00*1.36367*1.36387*1.36401*1.36367
07/27/2011 17:55:00*1.36387*1.36369*1.36399*1.36369
07/27/2011 18:00:00*1.36369*1.36349*1.36424*1.36319
07/27/2011 18:05:00*1.36349*1.36326*1.36356*1.3629
07/27/2011 18:10:00*1.36326*1.36273*1.36351*1.36273
07/27/2011 18:15:00*1.36273*1.36354*1.36362*1.36267
07/27/2011 18:20:00*1.36354*1.36396*1.36419*1.36354
07/27/2011 18:25:00*1.36396*1.36389*1.36419*1.36379
07/27/2011 18:30:00*1.36389*1.36389*1.36409*1.36364
07/27/2011 18:35:00*1.36389*1.36379*1.36409*1.36379
07/27/2011 18:40:00*1.36379*1.36373*1.3639*1.36349
07/27/2011 18:45:00*1.36373*1.36369*1.36393*1.36369
07/27/2011 18:50:00*1.36369*1.36389*1.36399*1.36369
07/27/2011 18:55:00*1.36389*1.36359*1.36389*1.36349
07/27/2011 19:00:00*1.36359*1.36379*1.36389*1.36354
07/27/2011 19:05:00*1.36379*1.36409*1.36439*1.36379
07/27/2011 19:10:00*1.36409*1.36396*1.36419*1.3639
07/27/2011 19:15:00*1.36396*1.36426*1.36439*1.36394
07/27/2011 19:20:00*1.36426*1.36439*1.36439*1.36348
07/27/2011 19:25:00*1.36439*1.36428*1.36459*1.36419
07/27/2011 19:30:00*1.36428*1.36359*1.36436*1.36358
07/27/2011 19:35:00*1.36359*1.36377*1.36391*1.3634
07/27/2011 19:40:00*1.36377*1.36394*1.36407*1.36372
07/27/2011 19:45:00*1.36394*1.36398*1.36417*1.36384
07/27/2011 19:50:00*1.36398*1.36439*1.36454*1.36395
07/27/2011 19:55:00*1.36439*1.36429*1.36469*1.36411
07/27/2011 20:00:00*1.36429*1.36399*1.36429*1.36369
07/27/2011 20:05:00*1.36399*1.36442*1.36459*1.36399
07/27/2011 20:10:00*1.36442*1.36407*1.36463*1.36393
07/27/2011 20:15:00*1.36407*1.36439*1.36465*1.36407
07/27/2011 20:20:00*1.36439*1.36413*1.36441*1.36405
07/27/2011 20:25:00*1.36413*1.36449*1.36449*1.36413
07/27/2011 20:30:00*1.36449*1.36411*1.36453*1.36399
07/27/2011 20:35:00*1.36411*1.36425*1.36447*1.36401
07/27/2011 20:40:00*1.36425*1.36433*1.36451*1.36395
07/27/2011 20:45:00*1.36433*1.36403*1.36437*1.36399
07/27/2011 20:50:00*1.36403*1.36397*1.36419*1.36385
07/27/2011 20:55:00*1.36397*1.36384*1.36415*1.36369
07/27/2011 21:00:00*1.36384*1.36399*1.36429*1.36379
07/27/2011 21:05:00*1.36399*1.36391*1.36439*1.36389
07/27/2011 21:10:00*1.36391*1.36359*1.36399*1.36339
07/27/2011 21:15:00*1.36359*1.36379*1.36389*1.36339
07/27/2011 21:20:00*1.36379*1.36409*1.36419*1.36379
07/27/2011 21:25:00*1.36409*1.36401*1.3642*1.36378
07/27/2011 21:30:00*1.36401*1.36409*1.36419*1.36379
07/27/2011 21:35:00*1.36409*1.36424*1.36439*1.36379
07/27/2011 21:40:00*1.36424*1.36391*1.36429*1.36388
07/27/2011 21:45:00*1.36391*1.36361*1.36399*1.36356
07/27/2011 21:50:00*1.36361*1.36359*1.36389*1.36348
07/27/2011 21:55:00*1.36359*1.36341*1.3637*1.36329
07/27/2011 22:00:00*1.36341*1.36242*1.36354*1.36241
07/27/2011 22:05:00*1.36242*1.36279*1.36291*1.36229
07/27/2011 22:10:00*1.36279*1.36279*1.36309*1.36269
07/27/2011 22:15:00*1.36279*1.36259*1.36289*1.36259
07/27/2011 22:20:00*1.36259*1.36279*1.36289*1.36259
07/27/2011 22:25:00*1.36279*1.36179*1.3628*1.36139
07/27/2011 22:30:00*1.36179*1.36212*1.36214*1.36119
07/27/2011 22:35:00*1.36212*1.362*1.36259*1.36196
07/27/2011 22:40:00*1.362*1.36202*1.36219*1.36183
07/27/2011 22:45:00*1.36202*1.36169*1.36219*1.36161
07/27/2011 22:50:00*1.36169*1.36216*1.36229*1.36165
07/27/2011 22:55:00*1.36216*1.36219*1.36249*1.36206
07/27/2011 23:00:00*1.36219*1.36262*1.36279*1.36216
07/27/2011 23:05:00*1.36262*1.36268*1.36289*1.36241
07/27/2011 23:10:00*1.36268*1.36269*1.36301*1.36259
07/27/2011 23:15:00*1.36269*1.36234*1.36271*1.36199
07/27/2011 23:20:00*1.36234*1.36232*1.36249*1.36223
07/27/2011 23:25:00*1.36232*1.36214*1.36239*1.3621
07/27/2011 23:30:00*1.36214*1.36221*1.36239*1.3621
07/27/2011 23:35:00*1.36221*1.36242*1.36269*1.36211
07/27/2011 23:40:00*1.36242*1.36251*1.36269*1.36239
07/27/2011 23:45:00*1.36251*1.36299*1.36309*1.36249
07/27/2011 23:50:00*1.36299*1.36279*1.36301*1.36249
07/27/2011 23:55:00*1.36279*1.36276*1.36299*1.36258
07/28/2011 00:00:00*1.36276*1.36315*1.36318*1.36259
07/28/2011 00:05:00*1.36315*1.36311*1.36315*1.36252
07/28/2011 00:10:00*1.36311*1.36293*1.36318*1.36259
07/28/2011 00:15:00*1.36293*1.36303*1.36319*1.36289
07/28/2011 00:20:00*1.36303*1.36319*1.36322*1.36292
07/28/2011 00:25:00*1.36319*1.36304*1.3633*1.36294
07/28/2011 00:30:00*1.36304*1.36311*1.36345*1.36301
07/28/2011 00:35:00*1.36311*1.3632*1.36322*1.36291
07/28/2011 00:40:00*1.3632*1.36325*1.36327*1.36282
07/28/2011 00:45:00*1.36325*1.36283*1.36327*1.36261
07/28/2011 00:50:00*1.36283*1.36253*1.36291*1.36253
07/28/2011 00:55:00*1.36253*1.36275*1.36284*1.36253
07/28/2011 01:00:00*1.36275*1.36229*1.36275*1.36229
07/28/2011 01:05:00*1.36229*1.36244*1.36259*1.36226
07/28/2011 01:10:00*1.36244*1.36228*1.36245*1.36209
07/28/2011 01:15:00*1.36228*1.36253*1.36269*1.36228
07/28/2011 01:20:00*1.36253*1.36227*1.36257*1.36212
07/28/2011 01:25:00*1.36227*1.36268*1.36281*1.36221
07/28/2011 01:30:00*1.36268*1.36233*1.36274*1.36232
07/28/2011 01:35:00*1.36233*1.36266*1.36283*1.36232
07/28/2011 01:40:00*1.36266*1.36299*1.36316*1.36252
07/28/2011 01:45:00*1.36299*1.36305*1.36331*1.36279
07/28/2011 01:50:00*1.36305*1.36322*1.36341*1.36289
07/28/2011 01:55:00*1.36322*1.36379*1.36389*1.36319
07/28/2011 02:00:00*1.36379*1.36277*1.36389*1.36272
07/28/2011 02:05:00*1.36277*1.36249*1.36348*1.36232
07/28/2011 02:10:00*1.36249*1.36221*1.36269*1.36217
07/28/2011 02:15:00*1.36221*1.36252*1.36262*1.36197
07/28/2011 02:20:00*1.36252*1.36169*1.36264*1.36169
07/28/2011 02:25:00*1.36169*1.36219*1.36239*1.36165
07/28/2011 02:30:00*1.36219*1.36259*1.36279*1.36219
07/28/2011 02:35:00*1.36259*1.36258*1.36276*1.36213
07/28/2011 02:40:00*1.36258*1.36228*1.36265*1.36211
07/28/2011 02:45:00*1.36228*1.36179*1.36241*1.36163
07/28/2011 02:50:00*1.36179*1.3621*1.36247*1.3615
07/28/2011 02:55:00*1.3621*1.36205*1.36238*1.36151
07/28/2011 03:00:00*1.36205*1.36169*1.36235*1.36153
07/28/2011 03:05:00*1.36169*1.36113*1.36204*1.36074
07/28/2011 03:10:00*1.36113*1.36082*1.36113*1.36052
07/28/2011 03:15:00*1.36082*1.36099*1.36129*1.36064
07/28/2011 03:20:00*1.36099*1.36041*1.36109*1.36034
07/28/2011 03:25:00*1.36041*1.36024*1.36061*1.35987
07/28/2011 03:30:00*1.36024*1.3605*1.36078*1.36013
07/28/2011 03:35:00*1.3605*1.36113*1.36141*1.36019
07/28/2011 03:40:00*1.36113*1.36145*1.3615*1.36089
07/28/2011 03:45:00*1.36145*1.36147*1.36175*1.36115
07/28/2011 03:50:00*1.36147*1.36089*1.36149*1.36063
07/28/2011 03:55:00*1.36089*1.36219*1.36223*1.36037
07/28/2011 04:00:00*1.36219*1.36198*1.36235*1.36178
07/28/2011 04:05:00*1.36198*1.36244*1.36273*1.36169
07/28/2011 04:10:00*1.36244*1.36312*1.36343*1.36238
07/28/2011 04:15:00*1.36312*1.36316*1.36349*1.36299
07/28/2011 04:20:00*1.36316*1.36254*1.36335*1.36224
07/28/2011 04:25:00*1.36254*1.36244*1.36279*1.36218
07/28/2011 04:30:00*1.36244*1.36229*1.36285*1.36219
07/28/2011 04:35:00*1.36229*1.36239*1.3624*1.36208
07/28/2011 04:40:00*1.36239*1.36177*1.36264*1.36176
07/28/2011 04:45:00*1.36177*1.36205*1.36219*1.36176
07/28/2011 04:50:00*1.36205*1.36166*1.36239*1.36149
07/28/2011 04:55:00*1.36166*1.36189*1.36192*1.36146
07/28/2011 05:00:00*1.36189*1.36089*1.36204*1.36081
07/28/2011 05:05:00*1.36089*1.36098*1.36134*1.36073
07/28/2011 05:10:00*1.36098*1.36115*1.36149*1.36085
07/28/2011 05:15:00*1.36115*1.36097*1.36139*1.36088
07/28/2011 05:20:00*1.36097*1.36153*1.36181*1.36075
07/28/2011 05:25:00*1.36153*1.36199*1.36205*1.36122
07/28/2011 05:30:00*1.36199*1.36165*1.36209*1.36163
07/28/2011 05:35:00*1.36165*1.36091*1.36189*1.36074
07/28/2011 05:40:00*1.36091*1.36032*1.36101*1.36005
07/28/2011 05:45:00*1.36032*1.35969*1.36042*1.35963
07/28/2011 05:50:00*1.35969*1.35966*1.35989*1.35905
07/28/2011 05:55:00*1.35966*1.35759*1.35983*1.35731
07/28/2011 06:00:00*1.35759*1.35651*1.35789*1.3563
07/28/2011 06:05:00*1.35651*1.357*1.3572*1.35616
07/28/2011 06:10:00*1.357*1.35647*1.35721*1.35644
07/28/2011 06:15:00*1.35647*1.3552*1.35664*1.35517
07/28/2011 06:20:00*1.3552*1.35586*1.35596*1.35459
07/28/2011 06:25:00*1.35586*1.35659*1.3567*1.35549
07/28/2011 06:30:00*1.35659*1.35635*1.35694*1.35612
07/28/2011 06:35:00*1.35635*1.35674*1.35692*1.35563
07/28/2011 06:40:00*1.35674*1.35643*1.35679*1.35626
07/28/2011 06:45:00*1.35643*1.35662*1.35674*1.35633
07/28/2011 06:50:00*1.35662*1.35607*1.35695*1.35592
07/28/2011 06:55:00*1.35607*1.35601*1.3562*1.35565
07/28/2011 07:00:00*1.35601*1.35582*1.35609*1.35513
07/28/2011 07:05:00*1.35582*1.35579*1.35599*1.3556
07/28/2011 07:10:00*1.35579*1.355*1.35589*1.35491
07/28/2011 07:15:00*1.355*1.3555*1.35569*1.35488
07/28/2011 07:20:00*1.3555*1.3552*1.3556*1.35495
07/28/2011 07:25:00*1.3552*1.35579*1.35597*1.35491
07/28/2011 07:30:00*1.35579*1.3554*1.35579*1.35521
07/28/2011 07:35:00*1.3554*1.35492*1.35547*1.35478
07/28/2011 07:40:00*1.35492*1.35479*1.35519*1.35459
07/28/2011 07:45:00*1.35479*1.35429*1.35489*1.35369
07/28/2011 07:50:00*1.35429*1.35393*1.35429*1.35376
07/28/2011 07:55:00*1.35393*1.35326*1.35405*1.35324
07/28/2011 08:00:00*1.35326*1.35297*1.35351*1.35181
07/28/2011 08:05:00*1.35297*1.35342*1.35347*1.35281
07/28/2011 08:10:00*1.35342*1.35259*1.35342*1.35254
07/28/2011 08:15:00*1.35259*1.35206*1.35259*1.35179
07/28/2011 08:20:00*1.35206*1.35246*1.35261*1.35184
07/28/2011 08:25:00*1.35246*1.35289*1.35293*1.35224
07/28/2011 08:30:00*1.35289*1.35298*1.35367*1.35284
07/28/2011 08:35:00*1.35298*1.35095*1.35298*1.3508
07/28/2011 08:40:00*1.35095*1.35139*1.35184*1.35076
07/28/2011 08:45:00*1.35139*1.35179*1.35219*1.35109
07/28/2011 08:50:00*1.35179*1.35179*1.35209*1.3509
07/28/2011 08:55:00*1.35179*1.35232*1.35282*1.35169
07/28/2011 09:00:00*1.35232*1.35336*1.35354*1.35232
07/28/2011 09:05:00*1.35336*1.35362*1.3538*1.35263
07/28/2011 09:10:00*1.35362*1.35384*1.3542*1.35356
07/28/2011 09:15:00*1.35384*1.35296*1.35384*1.35276
07/28/2011 09:20:00*1.35296*1.35289*1.35327*1.35236
07/28/2011 09:25:00*1.35289*1.3535*1.35365*1.35279
07/28/2011 09:30:00*1.3535*1.35302*1.35363*1.35273
07/28/2011 09:35:00*1.35302*1.35357*1.35409*1.35292
07/28/2011 09:40:00*1.35357*1.35443*1.35443*1.35352
07/28/2011 09:45:00*1.35443*1.35354*1.35451*1.35347
07/28/2011 09:50:00*1.35354*1.35395*1.35421*1.35304
07/28/2011 09:55:00*1.35395*1.35489*1.35497*1.35379
07/28/2011 10:00:00*1.35489*1.35567*1.35606*1.35479
07/28/2011 10:05:00*1.35567*1.35461*1.35567*1.35449
07/28/2011 10:10:00*1.35461*1.35516*1.35528*1.35419
07/28/2011 10:15:00*1.35516*1.35553*1.35589*1.355
07/28/2011 10:20:00*1.35553*1.35449*1.35562*1.35447
07/28/2011 10:25:00*1.35449*1.35414*1.35469*1.3539
07/28/2011 10:30:00*1.35414*1.35394*1.35422*1.35354
07/28/2011 10:35:00*1.35394*1.35457*1.35457*1.35377
07/28/2011 10:40:00*1.35457*1.35437*1.35495*1.35434
07/28/2011 10:45:00*1.35437*1.35553*1.35562*1.35437
07/28/2011 10:50:00*1.35553*1.3563*1.35649*1.35513
07/28/2011 10:55:00*1.3563*1.35697*1.35789*1.35621
07/28/2011 11:00:00*1.35697*1.35684*1.35741*1.35668
07/28/2011 11:05:00*1.35684*1.35758*1.35758*1.35648
07/28/2011 11:10:00*1.35758*1.35707*1.35765*1.35679
07/28/2011 11:15:00*1.35707*1.35684*1.35743*1.35664
07/28/2011 11:20:00*1.35684*1.35748*1.35786*1.35635
07/28/2011 11:25:00*1.35748*1.3575*1.35786*1.35722
07/28/2011 11:30:00*1.3575*1.35695*1.3577*1.35681
07/28/2011 11:35:00*1.35695*1.35743*1.35753*1.35684
07/28/2011 11:40:00*1.35743*1.35741*1.35785*1.35714
07/28/2011 11:45:00*1.35741*1.35696*1.35751*1.35677
07/28/2011 11:50:00*1.35696*1.35699*1.35729*1.35663
07/28/2011 11:55:00*1.35699*1.35719*1.35747*1.35687
07/28/2011 12:00:00*1.35719*1.35631*1.35734*1.35622
07/28/2011 12:05:00*1.35631*1.35613*1.35639*1.35589
07/28/2011 12:10:00*1.35613*1.35638*1.35673*1.35609
07/28/2011 12:15:00*1.35638*1.35693*1.35712*1.35633
07/28/2011 12:20:00*1.35693*1.357*1.35718*1.35679
07/28/2011 12:25:00*1.357*1.35712*1.35745*1.357
07/28/2011 12:30:00*1.35712*1.35702*1.35726*1.35676
07/28/2011 12:35:00*1.35702*1.35749*1.3577*1.35677
07/28/2011 12:40:00*1.35749*1.3577*1.35805*1.35749
07/28/2011 12:45:00*1.3577*1.35763*1.35795*1.35739
07/28/2011 12:50:00*1.35763*1.35737*1.35783*1.35724
07/28/2011 12:55:00*1.35737*1.35706*1.35772*1.35706
07/28/2011 13:00:00*1.35706*1.35776*1.35776*1.357
07/28/2011 13:05:00*1.35776*1.35744*1.35788*1.35735
07/28/2011 13:10:00*1.35744*1.35755*1.35762*1.3572
07/28/2011 13:15:00*1.35755*1.35789*1.35792*1.35749
07/28/2011 13:20:00*1.35789*1.35774*1.3579*1.35754
07/28/2011 13:25:00*1.35774*1.35829*1.35831*1.35759
07/28/2011 13:30:00*1.35829*1.35853*1.35862*1.35804
07/28/2011 13:35:00*1.35853*1.35916*1.35936*1.35848
07/28/2011 13:40:00*1.35916*1.35899*1.35971*1.35872
07/28/2011 13:45:00*1.35899*1.35883*1.35916*1.35866
07/28/2011 13:50:00*1.35883*1.35904*1.35928*1.35871
07/28/2011 13:55:00*1.35904*1.35906*1.3593*1.35893
07/28/2011 14:00:00*1.35906*1.3589*1.35948*1.35887
07/28/2011 14:05:00*1.3589*1.35876*1.3589*1.35852
07/28/2011 14:10:00*1.35876*1.35863*1.35903*1.3583
07/28/2011 14:15:00*1.35863*1.3591*1.35929*1.35839
07/28/2011 14:20:00*1.3591*1.35886*1.35914*1.35856
07/28/2011 14:25:00*1.35886*1.35921*1.35946*1.35883
07/28/2011 14:30:00*1.35921*1.35922*1.35942*1.35909
07/28/2011 14:35:00*1.35922*1.35905*1.35931*1.35892
07/28/2011 14:40:00*1.35905*1.35999*1.3602*1.35899
07/28/2011 14:45:00*1.35999*1.35987*1.36069*1.35979
07/28/2011 14:50:00*1.35987*1.36021*1.36039*1.35976
07/28/2011 14:55:00*1.36021*1.36027*1.36045*1.36001
07/28/2011 15:00:00*1.36027*1.35989*1.36047*1.35979
07/28/2011 15:05:00*1.35989*1.3606*1.36064*1.35981
07/28/2011 15:10:00*1.3606*1.36065*1.36087*1.36039
07/28/2011 15:15:00*1.36065*1.36089*1.36096*1.36041
07/28/2011 15:20:00*1.36089*1.36071*1.36089*1.36057
07/28/2011 15:25:00*1.36071*1.36076*1.36091*1.36065
07/28/2011 15:30:00*1.36076*1.36151*1.36156*1.36065
07/28/2011 15:35:00*1.36151*1.36115*1.36151*1.36089
07/28/2011 15:40:00*1.36115*1.36104*1.36143*1.36099
07/28/2011 15:45:00*1.36104*1.36202*1.36224*1.361
07/28/2011 15:50:00*1.36202*1.36169*1.36211*1.36152
07/28/2011 15:55:00*1.36169*1.36159*1.36185*1.3614
07/28/2011 16:00:00*1.36159*1.3613*1.36161*1.36118
07/28/2011 16:05:00*1.3613*1.36139*1.36161*1.36116
07/28/2011 16:10:00*1.36139*1.36165*1.36173*1.36134
07/28/2011 16:15:00*1.36165*1.36149*1.36173*1.36129
07/28/2011 16:20:00*1.36149*1.36131*1.3616*1.36124
07/28/2011 16:25:00*1.36131*1.36125*1.36151*1.36116
07/28/2011 16:30:00*1.36125*1.36134*1.36169*1.36124
07/28/2011 16:35:00*1.36134*1.36075*1.36149*1.36059
07/28/2011 16:40:00*1.36075*1.36029*1.36099*1.36029
07/28/2011 16:45:00*1.36029*1.36049*1.36054*1.36019
07/28/2011 16:50:00*1.36049*1.36068*1.36091*1.36029
07/28/2011 16:55:00*1.36068*1.36039*1.36149*1.36019
07/28/2011 17:00:00*1.36039*1.35999*1.36069*1.35979
