07/26/2011 17:05:00*1.36999*1.36934*1.3701*1.36889
07/26/2011 17:10:00*1.36934*1.36905*1.36934*1.36905
07/26/2011 17:15:00*1.36905*1.36917*1.36955*1.36778
07/26/2011 17:20:00*1.36917*1.3686*1.36989*1.36859
07/26/2011 17:25:00*1.3686*1.36886*1.36899*1.36851
07/26/2011 17:30:00*1.36886*1.36919*1.36951*1.36886
07/26/2011 17:35:00*1.36919*1.36949*1.36969*1.36899
07/26/2011 17:40:00*1.36949*1.36969*1.36979*1.36929
07/26/2011 17:45:00*1.36969*1.36949*1.36979*1.36919
07/26/2011 17:50:00*1.36949*1.36939*1.36959*1.36919
07/26/2011 17:55:00*1.36939*1.36929*1.36949*1.3692
07/26/2011 18:00:00*1.36929*1.36919*1.36939*1.36915
07/26/2011 18:05:00*1.36919*1.3688*1.36919*1.36859
07/26/2011 18:10:00*1.3688*1.36898*1.36902*1.36874
07/26/2011 18:15:00*1.36898*1.36877*1.369*1.36871
07/26/2011 18:20:00*1.36877*1.36881*1.36885*1.36855
07/26/2011 18:25:00*1.36881*1.36909*1.36917*1.36859
07/26/2011 18:30:00*1.36909*1.36891*1.36917*1.36889
07/26/2011 18:35:00*1.36891*1.36929*1.36929*1.36879
07/26/2011 18:40:00*1.36929*1.36959*1.36989*1.36929
07/26/2011 18:45:00*1.36959*1.36919*1.36959*1.3689
07/26/2011 18:50:00*1.36919*1.36859*1.36919*1.36829
07/26/2011 18:55:00*1.36859*1.36829*1.36869*1.36819
07/26/2011 19:00:00*1.36829*1.36839*1.36859*1.36829
07/26/2011 19:05:00*1.36839*1.36849*1.36849*1.36809
07/26/2011 19:10:00*1.36849*1.36849*1.36849*1.36819
07/26/2011 19:15:00*1.36849*1.36869*1.36889*1.36829
07/26/2011 19:20:00*1.36869*1.36879*1.36879*1.3686
07/26/2011 19:25:00*1.36879*1.36899*1.36906*1.36869
07/26/2011 19:30:00*1.36899*1.36889*1.36913*1.36879
07/26/2011 19:35:00*1.36889*1.36861*1.36889*1.36814
07/26/2011 19:40:00*1.36861*1.36885*1.36894*1.36838
07/26/2011 19:45:00*1.36885*1.36859*1.36918*1.36849
07/26/2011 19:50:00*1.36859*1.36849*1.36869*1.36809
07/26/2011 19:55:00*1.36849*1.36899*1.36899*1.36846
07/26/2011 20:00:00*1.36899*1.36929*1.3693*1.36892
07/26/2011 20:05:00*1.36929*1.36889*1.36929*1.36879
07/26/2011 20:10:00*1.36889*1.36909*1.36939*1.36889
07/26/2011 20:15:00*1.36909*1.36959*1.36969*1.36899
07/26/2011 20:20:00*1.36959*1.36909*1.36959*1.36899
07/26/2011 20:25:00*1.36909*1.36901*1.3693*1.36895
07/26/2011 20:30:00*1.36901*1.36915*1.36929*1.36899
07/26/2011 20:35:00*1.36915*1.36916*1.36949*1.36899
07/26/2011 20:40:00*1.36916*1.36894*1.36935*1.36887
07/26/2011 20:45:00*1.36894*1.36941*1.3695*1.36885
07/26/2011 20:50:00*1.36941*1.36978*1.36979*1.36911
07/26/2011 20:55:00*1.36978*1.37009*1.37069*1.36959
07/26/2011 21:00:00*1.37009*1.37025*1.37063*1.37
07/26/2011 21:05:00*1.37025*1.37059*1.37083*1.3702
07/26/2011 21:10:00*1.37059*1.37024*1.37139*1.3702
07/26/2011 21:15:00*1.37024*1.37034*1.37043*1.36992
07/26/2011 21:20:00*1.37034*1.37052*1.37052*1.37003
07/26/2011 21:25:00*1.37052*1.37069*1.37088*1.37036
07/26/2011 21:30:00*1.37069*1.37047*1.37083*1.37038
07/26/2011 21:35:00*1.37047*1.36919*1.37079*1.36919
07/26/2011 21:40:00*1.36919*1.36907*1.36979*1.36891
07/26/2011 21:45:00*1.36907*1.36956*1.37007*1.36907
07/26/2011 21:50:00*1.36956*1.36947*1.36988*1.36926
07/26/2011 21:55:00*1.36947*1.36932*1.36954*1.36894
07/26/2011 22:00:00*1.36932*1.36845*1.36932*1.3684
07/26/2011 22:05:00*1.36845*1.36769*1.36876*1.36759
07/26/2011 22:10:00*1.36769*1.36819*1.36838*1.36759
07/26/2011 22:15:00*1.36819*1.36872*1.36899*1.36812
07/26/2011 22:20:00*1.36872*1.36879*1.36889*1.3685
07/26/2011 22:25:00*1.36879*1.36849*1.36919*1.36849
07/26/2011 22:30:00*1.36849*1.36809*1.3687*1.36809
07/26/2011 22:35:00*1.36809*1.36839*1.36849*1.36789
07/26/2011 22:40:00*1.36839*1.36809*1.36849*1.36799
07/26/2011 22:45:00*1.36809*1.36779*1.36809*1.36779
07/26/2011 22:50:00*1.36779*1.36799*1.36799*1.36772
07/26/2011 22:55:00*1.36799*1.36799*1.368*1.36769
07/26/2011 23:00:00*1.36799*1.36819*1.36819*1.36789
07/26/2011 23:05:00*1.36819*1.36839*1.36849*1.36779
07/26/2011 23:10:00*1.36839*1.36829*1.36859*1.36829
07/26/2011 23:15:00*1.36829*1.36819*1.36849*1.36809
07/26/2011 23:20:00*1.36819*1.36809*1.3683*1.36789
07/26/2011 23:25:00*1.36809*1.36859*1.36859*1.36809
07/26/2011 23:30:00*1.36859*1.36879*1.36882*1.36859
07/26/2011 23:35:00*1.36879*1.36882*1.36899*1.36871
07/26/2011 23:40:00*1.36882*1.36867*1.36891*1.36849
07/26/2011 23:45:00*1.36867*1.36879*1.36892*1.36859
07/26/2011 23:50:00*1.36879*1.36874*1.36889*1.36869
07/26/2011 23:55:00*1.36874*1.36879*1.36879*1.36869
07/27/2011 00:00:00*1.36879*1.36859*1.36879*1.36859
07/27/2011 00:05:00*1.36859*1.3686*1.36892*1.36859
07/27/2011 00:10:00*1.3686*1.36863*1.36882*1.36859
07/27/2011 00:15:00*1.36863*1.36869*1.36872*1.36859
07/27/2011 00:20:00*1.36869*1.36891*1.36899*1.36854
07/27/2011 00:25:00*1.36891*1.36912*1.36919*1.36871
07/27/2011 00:30:00*1.36912*1.36919*1.3692*1.36899
07/27/2011 00:35:00*1.36919*1.36896*1.36919*1.36879
07/27/2011 00:40:00*1.36896*1.36902*1.36909*1.36881
07/27/2011 00:45:00*1.36902*1.36929*1.3694*1.36902
07/27/2011 00:50:00*1.36929*1.36929*1.36933*1.36919
07/27/2011 00:55:00*1.36929*1.36919*1.36929*1.36902
07/27/2011 01:00:00*1.36919*1.36905*1.36921*1.36899
07/27/2011 01:05:00*1.36905*1.3696*1.36964*1.36879
07/27/2011 01:10:00*1.3696*1.36959*1.36978*1.36941
07/27/2011 01:15:00*1.36959*1.36968*1.36972*1.36943
07/27/2011 01:20:00*1.36968*1.36955*1.36972*1.36922
07/27/2011 01:25:00*1.36955*1.36982*1.36999*1.36951
07/27/2011 01:30:00*1.36982*1.36953*1.36989*1.36943
07/27/2011 01:35:00*1.36953*1.37009*1.37029*1.36953
07/27/2011 01:40:00*1.37009*1.36979*1.37025*1.36969
07/27/2011 01:45:00*1.36979*1.36959*1.3699*1.36939
07/27/2011 01:50:00*1.36959*1.36953*1.3701*1.36939
07/27/2011 01:55:00*1.36953*1.36981*1.37029*1.36939
07/27/2011 02:00:00*1.36981*1.36941*1.36993*1.36941
07/27/2011 02:05:00*1.36941*1.36953*1.36995*1.36919
07/27/2011 02:10:00*1.36953*1.36913*1.36976*1.36901
07/27/2011 02:15:00*1.36913*1.36849*1.36922*1.36804
07/27/2011 02:20:00*1.36849*1.36818*1.36849*1.36787
07/27/2011 02:25:00*1.36818*1.36869*1.36934*1.3679
07/27/2011 02:30:00*1.36869*1.36854*1.36914*1.36839
07/27/2011 02:35:00*1.36854*1.36679*1.36854*1.36653
07/27/2011 02:40:00*1.36679*1.36779*1.36799*1.36669
07/27/2011 02:45:00*1.36779*1.36744*1.3678*1.36719
07/27/2011 02:50:00*1.36744*1.36729*1.36789*1.36719
07/27/2011 02:55:00*1.36729*1.36749*1.36779*1.36702
07/27/2011 03:00:00*1.36749*1.36779*1.36799*1.36739
07/27/2011 03:05:00*1.36779*1.36716*1.36821*1.36707
07/27/2011 03:10:00*1.36716*1.36662*1.36729*1.36639
07/27/2011 03:15:00*1.36662*1.36555*1.36662*1.36519
07/27/2011 03:20:00*1.36555*1.36459*1.36563*1.36429
07/27/2011 03:25:00*1.36459*1.36464*1.36495*1.36435
07/27/2011 03:30:00*1.36464*1.36486*1.36501*1.36434
07/27/2011 03:35:00*1.36486*1.36484*1.36515*1.36413
07/27/2011 03:40:00*1.36484*1.3643*1.36494*1.36399
07/27/2011 03:45:00*1.3643*1.36425*1.36467*1.36404
07/27/2011 03:50:00*1.36425*1.36419*1.36429*1.36359
07/27/2011 03:55:00*1.36419*1.36353*1.36431*1.36331
07/27/2011 04:00:00*1.36353*1.36443*1.36443*1.36353
07/27/2011 04:05:00*1.36443*1.36498*1.36498*1.36419
07/27/2011 04:10:00*1.36498*1.36439*1.36503*1.36418
07/27/2011 04:15:00*1.36439*1.36521*1.36535*1.3643
07/27/2011 04:20:00*1.36521*1.36497*1.36541*1.36469
07/27/2011 04:25:00*1.36497*1.36468*1.36501*1.36449
07/27/2011 04:30:00*1.36468*1.36459*1.36474*1.36424
07/27/2011 04:35:00*1.36459*1.36389*1.36459*1.36379
07/27/2011 04:40:00*1.36389*1.36479*1.36499*1.36389
07/27/2011 04:45:00*1.36479*1.36489*1.36499*1.36459
07/27/2011 04:50:00*1.36489*1.36539*1.36539*1.36469
07/27/2011 04:55:00*1.36539*1.36589*1.36595*1.36529
07/27/2011 05:00:00*1.36589*1.36559*1.36598*1.3654
07/27/2011 05:05:00*1.36559*1.36559*1.36584*1.36532
07/27/2011 05:10:00*1.36559*1.36593*1.366*1.36541
07/27/2011 05:15:00*1.36593*1.36548*1.36599*1.3653
07/27/2011 05:20:00*1.36548*1.36579*1.36609*1.36529
07/27/2011 05:25:00*1.36579*1.36516*1.36579*1.36499
07/27/2011 05:30:00*1.36516*1.36489*1.36519*1.36482
07/27/2011 05:35:00*1.36489*1.36486*1.3654*1.36445
07/27/2011 05:40:00*1.36486*1.36512*1.36542*1.36449
07/27/2011 05:45:00*1.36512*1.36437*1.36522*1.36409
07/27/2011 05:50:00*1.36437*1.36384*1.36439*1.36374
07/27/2011 05:55:00*1.36384*1.364*1.36424*1.36379
07/27/2011 06:00:00*1.364*1.36401*1.36429*1.3637
07/27/2011 06:05:00*1.36401*1.36409*1.36417*1.36366
07/27/2011 06:10:00*1.36409*1.36319*1.36441*1.36319
07/27/2011 06:15:00*1.36319*1.36339*1.36364*1.36295
07/27/2011 06:20:00*1.36339*1.36353*1.36397*1.36329
07/27/2011 06:25:00*1.36353*1.36259*1.36356*1.36216
07/27/2011 06:30:00*1.36259*1.36249*1.36327*1.36229
07/27/2011 06:35:00*1.36249*1.3618*1.36254*1.36143
07/27/2011 06:40:00*1.3618*1.3617*1.36219*1.36168
07/27/2011 06:45:00*1.3617*1.36203*1.36222*1.36152
07/27/2011 06:50:00*1.36203*1.36224*1.36231*1.36192
07/27/2011 06:55:00*1.36224*1.3622*1.36249*1.36216
07/27/2011 07:00:00*1.3622*1.36189*1.3623*1.36189
07/27/2011 07:05:00*1.36189*1.36279*1.36279*1.36182
07/27/2011 07:10:00*1.36279*1.36329*1.36344*1.36269
07/27/2011 07:15:00*1.36329*1.36333*1.36373*1.36309
07/27/2011 07:20:00*1.36333*1.36303*1.3635*1.36299
07/27/2011 07:25:00*1.36303*1.36276*1.36329*1.36267
07/27/2011 07:30:00*1.36276*1.36288*1.36319*1.36239
07/27/2011 07:35:00*1.36288*1.36274*1.36301*1.36249
07/27/2011 07:40:00*1.36274*1.36262*1.36274*1.36219
07/27/2011 07:45:00*1.36262*1.36178*1.36289*1.36176
07/27/2011 07:50:00*1.36178*1.36194*1.3623*1.36152
07/27/2011 07:55:00*1.36194*1.362*1.36251*1.36187
07/27/2011 08:00:00*1.362*1.36219*1.36239*1.36165
07/27/2011 08:05:00*1.36219*1.36221*1.36253*1.36203
07/27/2011 08:10:00*1.36221*1.3624*1.36259*1.36192
07/27/2011 08:15:00*1.3624*1.36221*1.36263*1.36179
07/27/2011 08:20:00*1.36221*1.36232*1.3627*1.36209
07/27/2011 08:25:00*1.36232*1.36306*1.36307*1.36215
07/27/2011 08:30:00*1.36306*1.36214*1.36306*1.36192
07/27/2011 08:35:00*1.36214*1.36402*1.36449*1.36206
07/27/2011 08:40:00*1.36402*1.36407*1.36427*1.36371
07/27/2011 08:45:00*1.36407*1.36316*1.36418*1.36287
07/27/2011 08:50:00*1.36316*1.36293*1.36385*1.36282
07/27/2011 08:55:00*1.36293*1.36319*1.36331*1.36252
07/27/2011 09:00:00*1.36319*1.36279*1.36329*1.36269
07/27/2011 09:05:00*1.36279*1.36301*1.36329*1.36231
07/27/2011 09:10:00*1.36301*1.36243*1.36303*1.36234
07/27/2011 09:15:00*1.36243*1.36283*1.36305*1.36243
07/27/2011 09:20:00*1.36283*1.36318*1.3634*1.36254
07/27/2011 09:25:00*1.36318*1.36297*1.36349*1.36296
07/27/2011 09:30:00*1.36297*1.3626*1.36302*1.36231
07/27/2011 09:35:00*1.3626*1.36249*1.36302*1.36229
07/27/2011 09:40:00*1.36249*1.36203*1.36249*1.36182
07/27/2011 09:45:00*1.36203*1.36255*1.36265*1.36149
07/27/2011 09:50:00*1.36255*1.36211*1.36271*1.36196
07/27/2011 09:55:00*1.36211*1.36135*1.36211*1.36129
07/27/2011 10:00:00*1.36135*1.36121*1.36206*1.36117
07/27/2011 10:05:00*1.36121*1.36067*1.36177*1.36054
07/27/2011 10:10:00*1.36067*1.36019*1.3609*1.35993
07/27/2011 10:15:00*1.36019*1.36165*1.36168*1.36009
07/27/2011 10:20:00*1.36165*1.36184*1.36186*1.36133
07/27/2011 10:25:00*1.36184*1.3621*1.36265*1.36178
07/27/2011 10:30:00*1.3621*1.36232*1.36259*1.36182
07/27/2011 10:35:00*1.36232*1.36282*1.36282*1.36202
07/27/2011 10:40:00*1.36282*1.36326*1.36326*1.36238
07/27/2011 10:45:00*1.36326*1.36377*1.36386*1.3623
07/27/2011 10:50:00*1.36377*1.36197*1.36377*1.36111
07/27/2011 10:55:00*1.36197*1.36182*1.36264*1.36178
07/27/2011 11:00:00*1.36182*1.3636*1.36367*1.36148
07/27/2011 11:05:00*1.3636*1.36262*1.36461*1.36254
07/27/2011 11:10:00*1.36262*1.36222*1.36333*1.36209
07/27/2011 11:15:00*1.36222*1.36231*1.36242*1.36151
07/27/2011 11:20:00*1.36231*1.36224*1.3625*1.36134
07/27/2011 11:25:00*1.36224*1.36129*1.36233*1.36119
07/27/2011 11:30:00*1.36129*1.36209*1.36219*1.36129
07/27/2011 11:35:00*1.36209*1.36141*1.36223*1.36103
07/27/2011 11:40:00*1.36141*1.36097*1.36209*1.36094
07/27/2011 11:45:00*1.36097*1.36079*1.36114*1.36079
07/27/2011 11:50:00*1.36079*1.36081*1.36133*1.36039
07/27/2011 11:55:00*1.36081*1.36106*1.3611*1.36033
07/27/2011 12:00:00*1.36106*1.36159*1.36179*1.36103
07/27/2011 12:05:00*1.36159*1.36111*1.36159*1.36077
07/27/2011 12:10:00*1.36111*1.35913*1.36119*1.3589
07/27/2011 12:15:00*1.35913*1.35934*1.35981*1.35889
07/27/2011 12:20:00*1.35934*1.35979*1.3599*1.35906
07/27/2011 12:25:00*1.35979*1.36047*1.36096*1.35974
07/27/2011 12:30:00*1.36047*1.35995*1.36049*1.35984
07/27/2011 12:35:00*1.35995*1.36139*1.36159*1.35995
07/27/2011 12:40:00*1.36139*1.36119*1.36184*1.36091
07/27/2011 12:45:00*1.36119*1.36183*1.36197*1.36109
07/27/2011 12:50:00*1.36183*1.36152*1.36213*1.3615
07/27/2011 12:55:00*1.36152*1.36139*1.36174*1.3612
07/27/2011 13:00:00*1.36139*1.36239*1.3625*1.36099
07/27/2011 13:05:00*1.36239*1.36186*1.3625*1.36162
07/27/2011 13:10:00*1.36186*1.36285*1.3629*1.36171
07/27/2011 13:15:00*1.36285*1.36196*1.36289*1.36188
07/27/2011 13:20:00*1.36196*1.3626*1.36271*1.36167
07/27/2011 13:25:00*1.3626*1.36224*1.36271*1.36212
07/27/2011 13:30:00*1.36224*1.36271*1.36282*1.36213
07/27/2011 13:35:00*1.36271*1.36225*1.36271*1.36224
07/27/2011 13:40:00*1.36225*1.36316*1.36316*1.36212
07/27/2011 13:45:00*1.36316*1.36304*1.36319*1.36285
07/27/2011 13:50:00*1.36304*1.36283*1.36316*1.36257
07/27/2011 13:55:00*1.36283*1.3632*1.3632*1.36248
07/27/2011 14:00:00*1.3632*1.36319*1.36331*1.363
07/27/2011 14:05:00*1.36319*1.363*1.36332*1.36284
07/27/2011 14:10:00*1.363*1.36339*1.3637*1.36285
07/27/2011 14:15:00*1.36339*1.36357*1.36357*1.36321
07/27/2011 14:20:00*1.36357*1.36341*1.36369*1.3632
07/27/2011 14:25:00*1.36341*1.36379*1.36402*1.36339
07/27/2011 14:30:00*1.36379*1.36363*1.36409*1.36339
07/27/2011 14:35:00*1.36363*1.36346*1.36394*1.3634
07/27/2011 14:40:00*1.36346*1.36415*1.36479*1.36316
07/27/2011 14:45:00*1.36415*1.36439*1.36489*1.36408
07/27/2011 14:50:00*1.36439*1.36475*1.36499*1.36422
07/27/2011 14:55:00*1.36475*1.36451*1.36481*1.36423
07/27/2011 15:00:00*1.36451*1.36436*1.36511*1.36433
07/27/2011 15:05:00*1.36436*1.36419*1.36473*1.36402
07/27/2011 15:10:00*1.36419*1.36363*1.3644*1.36357
07/27/2011 15:15:00*1.36363*1.36402*1.36423*1.36345
07/27/2011 15:20:00*1.36402*1.36376*1.36407*1.36367
07/27/2011 15:25:00*1.36376*1.36374*1.36395*1.36352
07/27/2011 15:30:00*1.36374*1.36391*1.36412*1.36347
07/27/2011 15:35:00*1.36391*1.36381*1.36417*1.36377
07/27/2011 15:40:00*1.36381*1.36373*1.36407*1.36372
07/27/2011 15:45:00*1.36373*1.36331*1.36392*1.36299
07/27/2011 15:50:00*1.36331*1.36358*1.36391*1.36331
07/27/2011 15:55:00*1.36358*1.36369*1.36387*1.36345
07/27/2011 16:00:00*1.36369*1.36366*1.36389*1.36319
07/27/2011 16:05:00*1.36366*1.36304*1.36394*1.36304
07/27/2011 16:10:00*1.36304*1.36303*1.36329*1.36283
07/27/2011 16:15:00*1.36303*1.36359*1.36359*1.36303
07/27/2011 16:20:00*1.36359*1.36379*1.36399*1.36339
07/27/2011 16:25:00*1.36379*1.36409*1.36417*1.36344
07/27/2011 16:30:00*1.36409*1.36388*1.36418*1.36386
07/27/2011 16:35:00*1.36388*1.36398*1.36398*1.36365
07/27/2011 16:40:00*1.36398*1.36432*1.36456*1.36386
07/27/2011 16:45:00*1.36432*1.3638*1.36447*1.3637
07/27/2011 16:50:00*1.3638*1.36409*1.36409*1.36349
07/27/2011 16:55:00*1.36409*1.36429*1.36459*1.36389
07/27/2011 17:00:00*1.36429*1.36449*1.36451*1.36362
