07/25/2011 17:05:00*1.36093*1.36085*1.36093*1.36077
07/25/2011 17:10:00*1.36085*1.36096*1.36154*1.36085
07/25/2011 17:15:00*1.36096*1.3612*1.36139*1.36084
07/25/2011 17:20:00*1.3612*1.36134*1.36136*1.36101
07/25/2011 17:25:00*1.36134*1.36078*1.36163*1.36078
07/25/2011 17:30:00*1.36078*1.36091*1.36091*1.36059
07/25/2011 17:35:00*1.36091*1.3607*1.36112*1.3606
07/25/2011 17:40:00*1.3607*1.36087*1.36091*1.36058
07/25/2011 17:45:00*1.36087*1.36111*1.36122*1.36078
07/25/2011 17:50:00*1.36111*1.36154*1.36154*1.3608
07/25/2011 17:55:00*1.36154*1.36131*1.36154*1.36131
07/25/2011 18:00:00*1.36131*1.36176*1.36197*1.36117
07/25/2011 18:05:00*1.36176*1.36129*1.36188*1.36078
07/25/2011 18:10:00*1.36129*1.36162*1.36162*1.36123
07/25/2011 18:15:00*1.36162*1.36165*1.36188*1.36157
07/25/2011 18:20:00*1.36165*1.3617*1.36197*1.3616
07/25/2011 18:25:00*1.3617*1.3618*1.36194*1.36157
07/25/2011 18:30:00*1.3618*1.36154*1.3618*1.36135
07/25/2011 18:35:00*1.36154*1.36149*1.3617*1.36121
07/25/2011 18:40:00*1.36149*1.36079*1.36154*1.3606
07/25/2011 18:45:00*1.36079*1.36059*1.36089*1.36043
07/25/2011 18:50:00*1.36059*1.36069*1.36079*1.36053
07/25/2011 18:55:00*1.36069*1.36091*1.36091*1.36029
07/25/2011 19:00:00*1.36091*1.36066*1.361*1.36066
07/25/2011 19:05:00*1.36066*1.36095*1.36095*1.36034
07/25/2011 19:10:00*1.36095*1.36129*1.36129*1.36079
07/25/2011 19:15:00*1.36129*1.36129*1.36139*1.36119
07/25/2011 19:20:00*1.36129*1.36109*1.36129*1.36099
07/25/2011 19:25:00*1.36109*1.36109*1.36119*1.36099
07/25/2011 19:30:00*1.36109*1.36129*1.36139*1.36109
07/25/2011 19:35:00*1.36129*1.36109*1.36129*1.36089
07/25/2011 19:40:00*1.36109*1.36109*1.36109*1.36099
07/25/2011 19:45:00*1.36109*1.36099*1.36109*1.36069
07/25/2011 19:50:00*1.36099*1.36139*1.36139*1.36079
07/25/2011 19:55:00*1.36139*1.36119*1.36149*1.36099
07/25/2011 20:00:00*1.36119*1.36129*1.36159*1.36119
07/25/2011 20:05:00*1.36129*1.36085*1.36167*1.36069
07/25/2011 20:10:00*1.36085*1.36089*1.36101*1.36069
07/25/2011 20:15:00*1.36089*1.36075*1.36089*1.36029
07/25/2011 20:20:00*1.36075*1.36039*1.36109*1.36038
07/25/2011 20:25:00*1.36039*1.36036*1.36043*1.35992
07/25/2011 20:30:00*1.36036*1.36022*1.36049*1.36019
07/25/2011 20:35:00*1.36022*1.36029*1.36052*1.36019
07/25/2011 20:40:00*1.36029*1.36049*1.36066*1.36029
07/25/2011 20:45:00*1.36049*1.36059*1.36071*1.36037
07/25/2011 20:50:00*1.36059*1.36077*1.36094*1.36031
07/25/2011 20:55:00*1.36077*1.36179*1.36189*1.36059
07/25/2011 21:00:00*1.36179*1.36269*1.36269*1.36136
07/25/2011 21:05:00*1.36269*1.36261*1.36299*1.36209
07/25/2011 21:10:00*1.36261*1.36279*1.36309*1.36212
07/25/2011 21:15:00*1.36279*1.36279*1.36293*1.36246
07/25/2011 21:20:00*1.36279*1.36225*1.36279*1.36182
07/25/2011 21:25:00*1.36225*1.36169*1.36249*1.36129
07/25/2011 21:30:00*1.36169*1.36166*1.36189*1.36119
07/25/2011 21:35:00*1.36166*1.36179*1.36199*1.36159
07/25/2011 21:40:00*1.36179*1.36149*1.36199*1.36144
07/25/2011 21:45:00*1.36149*1.36149*1.36149*1.36111
07/25/2011 21:50:00*1.36149*1.36189*1.36229*1.36142
07/25/2011 21:55:00*1.36189*1.36324*1.36499*1.36189
07/25/2011 22:00:00*1.36324*1.36367*1.36469*1.36319
07/25/2011 22:05:00*1.36367*1.36339*1.36417*1.36319
07/25/2011 22:10:00*1.36339*1.36319*1.36409*1.36309
07/25/2011 22:15:00*1.36319*1.36309*1.36369*1.36309
07/25/2011 22:20:00*1.36309*1.36299*1.36349*1.36289
07/25/2011 22:25:00*1.36299*1.36299*1.36319*1.36279
07/25/2011 22:30:00*1.36299*1.36259*1.36349*1.36249
07/25/2011 22:35:00*1.36259*1.36249*1.3626*1.36229
07/25/2011 22:40:00*1.36249*1.36329*1.36329*1.36239
07/25/2011 22:45:00*1.36329*1.36311*1.36369*1.36297
07/25/2011 22:50:00*1.36311*1.36559*1.36559*1.36311
07/25/2011 22:55:00*1.36559*1.36669*1.36703*1.36559
07/25/2011 23:00:00*1.36669*1.36629*1.36669*1.366
07/25/2011 23:05:00*1.36629*1.36589*1.36629*1.36569
07/25/2011 23:10:00*1.36589*1.36609*1.3665*1.36589
07/25/2011 23:15:00*1.36609*1.36674*1.36711*1.36599
07/25/2011 23:20:00*1.36674*1.36709*1.36779*1.36656
07/25/2011 23:25:00*1.36709*1.36643*1.36735*1.36636
07/25/2011 23:30:00*1.36643*1.36699*1.36709*1.36626
07/25/2011 23:35:00*1.36699*1.36649*1.36709*1.36646
07/25/2011 23:40:00*1.36649*1.36604*1.36659*1.36571
07/25/2011 23:45:00*1.36604*1.36649*1.36649*1.3659
07/25/2011 23:50:00*1.36649*1.36649*1.36669*1.36639
07/25/2011 23:55:00*1.36649*1.36599*1.36671*1.36599
07/26/2011 00:00:00*1.36599*1.36645*1.36663*1.36599
07/26/2011 00:05:00*1.36645*1.36621*1.36659*1.36613
07/26/2011 00:10:00*1.36621*1.36612*1.36639*1.366
07/26/2011 00:15:00*1.36612*1.366*1.36615*1.36571
07/26/2011 00:20:00*1.366*1.36599*1.36615*1.36593
07/26/2011 00:25:00*1.36599*1.36579*1.36618*1.36571
07/26/2011 00:30:00*1.36579*1.36599*1.36625*1.36569
07/26/2011 00:35:00*1.36599*1.36619*1.36629*1.36579
07/26/2011 00:40:00*1.36619*1.36649*1.3665*1.36585
07/26/2011 00:45:00*1.36649*1.36699*1.36711*1.36649
07/26/2011 00:50:00*1.36699*1.36619*1.36699*1.36609
07/26/2011 00:55:00*1.36619*1.36602*1.36622*1.36561
07/26/2011 01:00:00*1.36602*1.36594*1.36659*1.36579
07/26/2011 01:05:00*1.36594*1.36651*1.36656*1.36582
07/26/2011 01:10:00*1.36651*1.36679*1.3669*1.36602
07/26/2011 01:15:00*1.36679*1.36691*1.36704*1.36659
07/26/2011 01:20:00*1.36691*1.36671*1.36699*1.36652
07/26/2011 01:25:00*1.36671*1.36681*1.36692*1.36652
07/26/2011 01:30:00*1.36681*1.36779*1.36789*1.36663
07/26/2011 01:35:00*1.36779*1.36762*1.36786*1.36741
07/26/2011 01:40:00*1.36762*1.36746*1.36774*1.36739
07/26/2011 01:45:00*1.36746*1.3673*1.36758*1.36709
07/26/2011 01:50:00*1.3673*1.36779*1.36799*1.36709
07/26/2011 01:55:00*1.36779*1.36811*1.36819*1.36749
07/26/2011 02:00:00*1.36811*1.36819*1.36872*1.36769
07/26/2011 02:05:00*1.36819*1.36773*1.3686*1.36761
07/26/2011 02:10:00*1.36773*1.36826*1.36841*1.36742
07/26/2011 02:15:00*1.36826*1.36775*1.36834*1.36747
07/26/2011 02:20:00*1.36775*1.36799*1.36834*1.3676
07/26/2011 02:25:00*1.36799*1.36778*1.36843*1.36761
07/26/2011 02:30:00*1.36778*1.36779*1.369*1.36757
07/26/2011 02:35:00*1.36779*1.36824*1.36869*1.36758
07/26/2011 02:40:00*1.36824*1.36744*1.36853*1.36738
07/26/2011 02:45:00*1.36744*1.36732*1.368*1.36708
07/26/2011 02:50:00*1.36732*1.36827*1.3688*1.36712
07/26/2011 02:55:00*1.36827*1.36881*1.36885*1.36815
07/26/2011 03:00:00*1.36881*1.36877*1.36909*1.36839
07/26/2011 03:05:00*1.36877*1.36823*1.36884*1.36814
07/26/2011 03:10:00*1.36823*1.36834*1.36843*1.36791
07/26/2011 03:15:00*1.36834*1.3686*1.36919*1.36834
07/26/2011 03:20:00*1.3686*1.3687*1.36904*1.36831
07/26/2011 03:25:00*1.3687*1.36788*1.3688*1.36766
07/26/2011 03:30:00*1.36788*1.36792*1.3685*1.3674
07/26/2011 03:35:00*1.36792*1.36695*1.36836*1.36598
07/26/2011 03:40:00*1.36695*1.36659*1.36709*1.36659
07/26/2011 03:45:00*1.36659*1.36719*1.36729*1.36644
07/26/2011 03:50:00*1.36719*1.36754*1.36761*1.36691
07/26/2011 03:55:00*1.36754*1.36751*1.36788*1.36706
07/26/2011 04:00:00*1.36751*1.36713*1.36782*1.36661
07/26/2011 04:05:00*1.36713*1.36745*1.36769*1.36698
07/26/2011 04:10:00*1.36745*1.36729*1.36767*1.36713
07/26/2011 04:15:00*1.36729*1.36628*1.36751*1.3662
07/26/2011 04:20:00*1.36628*1.36642*1.36661*1.36593
07/26/2011 04:25:00*1.36642*1.3656*1.36665*1.36558
07/26/2011 04:30:00*1.3656*1.36525*1.36609*1.36525
07/26/2011 04:35:00*1.36525*1.36556*1.36637*1.36524
07/26/2011 04:40:00*1.36556*1.36616*1.36625*1.36553
07/26/2011 04:45:00*1.36616*1.36602*1.36638*1.36554
07/26/2011 04:50:00*1.36602*1.36597*1.36636*1.36572
07/26/2011 04:55:00*1.36597*1.36599*1.36637*1.3659
07/26/2011 05:00:00*1.36599*1.36536*1.36616*1.36519
07/26/2011 05:05:00*1.36536*1.36534*1.36579*1.3652
07/26/2011 05:10:00*1.36534*1.36539*1.36586*1.36504
07/26/2011 05:15:00*1.36539*1.36559*1.36606*1.36519
07/26/2011 05:20:00*1.36559*1.36549*1.36589*1.36532
07/26/2011 05:25:00*1.36549*1.36529*1.36579*1.36515
07/26/2011 05:30:00*1.36529*1.36497*1.36539*1.36474
07/26/2011 05:35:00*1.36497*1.36556*1.36561*1.36497
07/26/2011 05:40:00*1.36556*1.36569*1.36604*1.36539
07/26/2011 05:45:00*1.36569*1.36556*1.3657*1.36525
07/26/2011 05:50:00*1.36556*1.36497*1.36567*1.36474
07/26/2011 05:55:00*1.36497*1.36499*1.36522*1.36467
07/26/2011 06:00:00*1.36499*1.36529*1.36532*1.36459
07/26/2011 06:05:00*1.36529*1.36469*1.36529*1.36462
07/26/2011 06:10:00*1.36483*1.36436*1.36507*1.36408
07/26/2011 06:15:00*1.36436*1.36489*1.36497*1.36419
07/26/2011 06:20:00*1.36489*1.36445*1.36503*1.36431
07/26/2011 06:25:00*1.36445*1.36436*1.36469*1.36412
07/26/2011 06:30:00*1.36436*1.36446*1.36479*1.36425
07/26/2011 06:35:00*1.36446*1.36439*1.3646*1.36408
07/26/2011 06:40:00*1.36439*1.36383*1.36439*1.36379
07/26/2011 06:45:00*1.36383*1.36359*1.36395*1.36323
07/26/2011 06:50:00*1.36359*1.36353*1.36364*1.36322
07/26/2011 06:55:00*1.36353*1.36329*1.36357*1.36309
07/26/2011 07:00:00*1.36329*1.36362*1.36369*1.36306
07/26/2011 07:05:00*1.36362*1.36409*1.36409*1.36362
07/26/2011 07:10:00*1.36409*1.36447*1.36481*1.36399
07/26/2011 07:15:00*1.36447*1.3643*1.3646*1.36416
07/26/2011 07:20:00*1.3643*1.36439*1.36491*1.36424
07/26/2011 07:25:00*1.36439*1.36426*1.36459*1.36415
07/26/2011 07:30:00*1.36426*1.3631*1.36429*1.36309
07/26/2011 07:35:00*1.3631*1.36329*1.36379*1.3629
07/26/2011 07:40:00*1.36329*1.36389*1.36399*1.36319
07/26/2011 07:45:00*1.36389*1.36359*1.36419*1.36345
07/26/2011 07:50:00*1.36359*1.36316*1.36363*1.36286
07/26/2011 07:55:00*1.36316*1.36325*1.36339*1.36289
07/26/2011 08:00:00*1.36325*1.36289*1.36334*1.36249
07/26/2011 08:05:00*1.36289*1.36274*1.36336*1.36267
07/26/2011 08:10:00*1.36274*1.36299*1.3633*1.36274
07/26/2011 08:15:00*1.36299*1.36224*1.36325*1.36224
07/26/2011 08:20:00*1.36224*1.36282*1.36294*1.36223
07/26/2011 08:25:00*1.36282*1.3634*1.3636*1.36279
07/26/2011 08:30:00*1.3634*1.36295*1.36377*1.36288
07/26/2011 08:35:00*1.36295*1.36358*1.3638*1.36284
07/26/2011 08:40:00*1.36358*1.36376*1.36433*1.36329
07/26/2011 08:45:00*1.36376*1.36381*1.36419*1.36355
07/26/2011 08:50:00*1.36381*1.36449*1.36468*1.36375
07/26/2011 08:55:00*1.36449*1.36472*1.36507*1.36424
07/26/2011 09:00:00*1.36472*1.36454*1.36498*1.36444
07/26/2011 09:05:00*1.36454*1.36409*1.36462*1.36369
07/26/2011 09:10:00*1.36409*1.36449*1.36458*1.36382
07/26/2011 09:15:00*1.36449*1.3638*1.36477*1.36354
07/26/2011 09:20:00*1.3638*1.3645*1.36452*1.36368
07/26/2011 09:25:00*1.3645*1.36371*1.36458*1.36368
07/26/2011 09:30:00*1.36371*1.36387*1.36407*1.36365
07/26/2011 09:35:00*1.36387*1.36442*1.36454*1.36379
07/26/2011 09:40:00*1.36442*1.36479*1.36499*1.36432
07/26/2011 09:45:00*1.36479*1.36625*1.36672*1.36473
07/26/2011 09:50:00*1.36625*1.36624*1.36672*1.36591
07/26/2011 09:55:00*1.36624*1.3661*1.36625*1.36566
07/26/2011 10:00:00*1.3661*1.36658*1.36715*1.36605
07/26/2011 10:05:00*1.36658*1.36686*1.36704*1.36573
07/26/2011 10:10:00*1.36686*1.36724*1.36738*1.36641
07/26/2011 10:15:00*1.36724*1.36702*1.36756*1.36684
07/26/2011 10:20:00*1.36702*1.3668*1.36702*1.36636
07/26/2011 10:25:00*1.3668*1.36639*1.36681*1.36591
07/26/2011 10:30:00*1.36639*1.36699*1.3672*1.36639
07/26/2011 10:35:00*1.36699*1.36806*1.36812*1.36695
07/26/2011 10:40:00*1.36806*1.3677*1.36806*1.36751
07/26/2011 10:45:00*1.3677*1.36777*1.36829*1.36737
07/26/2011 10:50:00*1.36777*1.36727*1.36785*1.36705
07/26/2011 10:55:00*1.36727*1.3682*1.3682*1.36712
07/26/2011 11:00:00*1.3682*1.36664*1.36837*1.36664
07/26/2011 11:05:00*1.36664*1.36696*1.36716*1.3663
07/26/2011 11:10:00*1.36696*1.36789*1.36794*1.36684
07/26/2011 11:15:00*1.36789*1.36788*1.36808*1.36749
07/26/2011 11:20:00*1.36788*1.36737*1.36797*1.3673
07/26/2011 11:25:00*1.36737*1.36789*1.36799*1.36727
07/26/2011 11:30:00*1.36789*1.3684*1.3684*1.36777
07/26/2011 11:35:00*1.3684*1.36811*1.3684*1.36784
07/26/2011 11:40:00*1.36811*1.36833*1.36842*1.36794
07/26/2011 11:45:00*1.36833*1.36804*1.36847*1.36789
07/26/2011 11:50:00*1.36804*1.36823*1.3684*1.36796
07/26/2011 11:55:00*1.36823*1.36825*1.3686*1.36822
07/26/2011 12:00:00*1.36825*1.36937*1.36959*1.36811
07/26/2011 12:05:00*1.36937*1.36926*1.36971*1.36894
07/26/2011 12:10:00*1.36926*1.36937*1.36947*1.36912
07/26/2011 12:15:00*1.36937*1.36931*1.3696*1.36919
07/26/2011 12:20:00*1.36931*1.36879*1.36943*1.36865
07/26/2011 12:25:00*1.36879*1.36923*1.36938*1.36854
07/26/2011 12:30:00*1.36923*1.36931*1.36933*1.36893
07/26/2011 12:35:00*1.36931*1.36918*1.36949*1.36918
07/26/2011 12:40:00*1.36918*1.3691*1.36923*1.36899
07/26/2011 12:45:00*1.3691*1.36894*1.36912*1.36869
07/26/2011 12:50:00*1.36894*1.36888*1.36936*1.36879
07/26/2011 12:55:00*1.36888*1.36878*1.36906*1.36873
07/26/2011 13:00:00*1.36878*1.36838*1.369*1.36838
07/26/2011 13:05:00*1.36838*1.36829*1.36869*1.36803
07/26/2011 13:10:00*1.36829*1.36831*1.36859*1.36821
07/26/2011 13:15:00*1.36831*1.36829*1.36837*1.36809
07/26/2011 13:20:00*1.36829*1.36839*1.3685*1.36819
07/26/2011 13:25:00*1.36839*1.36869*1.3687*1.36828
07/26/2011 13:30:00*1.36869*1.36851*1.36879*1.36839
07/26/2011 13:35:00*1.36851*1.3686*1.36881*1.36841
07/26/2011 13:40:00*1.3686*1.36788*1.36862*1.36747
07/26/2011 13:45:00*1.36788*1.36701*1.36832*1.36681
07/26/2011 13:50:00*1.36701*1.36797*1.36799*1.36688
07/26/2011 13:55:00*1.36797*1.36809*1.36819*1.36769
07/26/2011 14:00:00*1.36809*1.36898*1.36898*1.36803
07/26/2011 14:05:00*1.36898*1.36886*1.36917*1.36849
07/26/2011 14:10:00*1.36886*1.36897*1.36946*1.36859
07/26/2011 14:15:00*1.36897*1.36869*1.369*1.36859
07/26/2011 14:20:00*1.36869*1.36872*1.36896*1.36863
07/26/2011 14:25:00*1.36872*1.36888*1.36888*1.36834
07/26/2011 14:30:00*1.36888*1.36916*1.36926*1.3688
07/26/2011 14:35:00*1.36916*1.36941*1.36944*1.36903
07/26/2011 14:40:00*1.36941*1.36863*1.3695*1.36863
07/26/2011 14:45:00*1.36863*1.36848*1.36871*1.36848
07/26/2011 14:50:00*1.36848*1.36865*1.36873*1.3684
07/26/2011 14:55:00*1.36865*1.3685*1.36886*1.36844
07/26/2011 15:00:00*1.3685*1.36918*1.36918*1.3685
07/26/2011 15:05:00*1.36918*1.36889*1.36937*1.36866
07/26/2011 15:10:00*1.36889*1.36862*1.3689*1.36859
07/26/2011 15:15:00*1.36862*1.36872*1.36897*1.36862
07/26/2011 15:20:00*1.3687*1.36851*1.36889*1.36851
07/26/2011 15:25:00*1.36851*1.36883*1.36888*1.36844
07/26/2011 15:30:00*1.36883*1.36879*1.36909*1.36879
07/26/2011 15:35:00*1.36879*1.36938*1.36952*1.36879
07/26/2011 15:40:00*1.36938*1.36934*1.36956*1.36916
07/26/2011 15:45:00*1.36934*1.36909*1.36949*1.36909
07/26/2011 15:50:00*1.36909*1.36834*1.36929*1.36828
07/26/2011 15:55:00*1.36834*1.36852*1.36874*1.36829
07/26/2011 16:00:00*1.36852*1.36839*1.36861*1.36793
07/26/2011 16:05:00*1.36839*1.36859*1.36869*1.36829
07/26/2011 16:10:00*1.36859*1.36819*1.36869*1.36809
07/26/2011 16:15:00*1.36819*1.36863*1.36863*1.36789
07/26/2011 16:20:00*1.36863*1.36859*1.36869*1.3685
07/26/2011 16:25:00*1.36859*1.36829*1.36859*1.36829
07/26/2011 16:30:00*1.36829*1.36796*1.36841*1.36781
07/26/2011 16:35:00*1.36796*1.36823*1.36859*1.36795
07/26/2011 16:40:00*1.36823*1.36869*1.36869*1.36819
07/26/2011 16:45:00*1.36869*1.36859*1.36889*1.36859
07/26/2011 16:50:00*1.36859*1.36897*1.3694*1.36859
07/26/2011 16:55:00*1.36897*1.36944*1.36973*1.36884
07/26/2011 17:00:00*1.36944*1.36999*1.37027*1.36898
