07/24/2011 17:05:00*1.3633*1.3633*1.3633*1.3633
07/24/2011 17:10:00*1.3633*1.3633*1.3633*1.3633
07/24/2011 17:15:00*1.3633*1.36454*1.3648*1.3633
07/24/2011 17:20:00*1.36454*1.36509*1.36588*1.36437
07/24/2011 17:25:00*1.36509*1.36572*1.36578*1.36505
07/24/2011 17:30:00*1.36572*1.36585*1.36696*1.36563
07/24/2011 17:35:00*1.36585*1.36551*1.36622*1.36551
07/24/2011 17:40:00*1.36551*1.36529*1.36551*1.3652
07/24/2011 17:45:00*1.36529*1.36479*1.36529*1.36416
07/24/2011 17:50:00*1.36479*1.36489*1.36579*1.3645
07/24/2011 17:55:00*1.36489*1.36539*1.36549*1.36459
07/24/2011 18:00:00*1.36539*1.36539*1.36549*1.36459
07/24/2011 18:05:00*1.36539*1.3659*1.36626*1.36358
07/24/2011 18:10:00*1.3659*1.36542*1.36623*1.36528
07/24/2011 18:15:00*1.36556*1.36475*1.36556*1.36451
07/24/2011 18:20:00*1.36475*1.36447*1.3652*1.36447
07/24/2011 18:25:00*1.36447*1.36566*1.36566*1.36406
07/24/2011 18:30:00*1.36566*1.36589*1.36639*1.36538
07/24/2011 18:35:00*1.36589*1.36529*1.36599*1.36431
07/24/2011 18:40:00*1.36529*1.36499*1.36553*1.36499
07/24/2011 18:45:00*1.36499*1.36539*1.36539*1.36439
07/24/2011 18:50:00*1.36539*1.36589*1.36602*1.36537
07/24/2011 18:55:00*1.36589*1.36582*1.36612*1.36568
07/24/2011 19:00:00*1.36582*1.36549*1.36629*1.36549
07/24/2011 19:05:00*1.36549*1.36569*1.36579*1.36499
07/24/2011 19:10:00*1.36569*1.36609*1.36619*1.36559
07/24/2011 19:15:00*1.36609*1.36609*1.36615*1.36596
07/24/2011 19:20:00*1.36609*1.36599*1.36609*1.36529
07/24/2011 19:25:00*1.36599*1.36639*1.36689*1.36589
07/24/2011 19:30:00*1.36639*1.3668*1.36693*1.36619
07/24/2011 19:35:00*1.3668*1.36693*1.36703*1.3665
07/24/2011 19:40:00*1.36693*1.36649*1.36729*1.36649
07/24/2011 19:45:00*1.36649*1.36619*1.36661*1.36589
07/24/2011 19:50:00*1.36619*1.36746*1.36746*1.36599
07/24/2011 19:55:00*1.36746*1.36713*1.36759*1.36709
07/24/2011 20:00:00*1.36713*1.36667*1.36719*1.3666
07/24/2011 20:05:00*1.36667*1.36581*1.36674*1.36569
07/24/2011 20:10:00*1.36581*1.36584*1.36629*1.3658
07/24/2011 20:15:00*1.36584*1.36619*1.36629*1.36569
07/24/2011 20:20:00*1.36619*1.36597*1.36631*1.36597
07/24/2011 20:25:00*1.36597*1.36593*1.36627*1.36579
07/24/2011 20:30:00*1.36593*1.3657*1.36598*1.36555
07/24/2011 20:35:00*1.3657*1.36691*1.36691*1.3657
07/24/2011 20:40:00*1.36691*1.36741*1.36756*1.36688
07/24/2011 20:45:00*1.36741*1.36755*1.36839*1.36741
07/24/2011 20:50:00*1.36755*1.36769*1.36779*1.36727
07/24/2011 20:55:00*1.36769*1.36777*1.36784*1.36713
07/24/2011 21:00:00*1.36777*1.36762*1.36802*1.3673
07/24/2011 21:05:00*1.36762*1.36856*1.36859*1.36744
07/24/2011 21:10:00*1.36856*1.36901*1.36913*1.36852
07/24/2011 21:15:00*1.36901*1.36883*1.36908*1.36864
07/24/2011 21:20:00*1.36883*1.36914*1.36935*1.36874
07/24/2011 21:25:00*1.36914*1.36922*1.36937*1.369
07/24/2011 21:30:00*1.36922*1.36919*1.36928*1.369
07/24/2011 21:35:00*1.36919*1.36949*1.36989*1.36904
07/24/2011 21:40:00*1.36949*1.36964*1.36979*1.36919
07/24/2011 21:45:00*1.36964*1.36949*1.37019*1.36941
07/24/2011 21:50:00*1.36949*1.36909*1.36959*1.369
07/24/2011 21:55:00*1.36909*1.36949*1.36959*1.36909
07/24/2011 22:00:00*1.36949*1.3701*1.37071*1.36949
07/24/2011 22:05:00*1.3701*1.36969*1.37042*1.36969
07/24/2011 22:10:00*1.36969*1.36969*1.36979*1.36951
07/24/2011 22:15:00*1.36969*1.36929*1.36979*1.36919
07/24/2011 22:20:00*1.36929*1.36959*1.36964*1.36919
07/24/2011 22:25:00*1.36959*1.36959*1.36969*1.36949
07/24/2011 22:30:00*1.36959*1.36949*1.36959*1.36919
07/24/2011 22:35:00*1.36949*1.36919*1.36959*1.36909
07/24/2011 22:40:00*1.36919*1.36939*1.36941*1.36916
07/24/2011 22:45:00*1.36939*1.36929*1.3695*1.36919
07/24/2011 22:50:00*1.36929*1.36899*1.36929*1.36888
07/24/2011 22:55:00*1.36899*1.36871*1.36899*1.36852
07/24/2011 23:00:00*1.36871*1.36869*1.36905*1.36864
07/24/2011 23:05:00*1.36869*1.36849*1.36884*1.36839
07/24/2011 23:10:00*1.36849*1.36839*1.36859*1.36829
07/24/2011 23:15:00*1.36839*1.36829*1.36849*1.3678
07/24/2011 23:20:00*1.36829*1.36809*1.36839*1.36799
07/24/2011 23:25:00*1.36809*1.36829*1.36831*1.36809
07/24/2011 23:30:00*1.36829*1.36729*1.36829*1.36699
07/24/2011 23:35:00*1.36729*1.36789*1.36789*1.36729
07/24/2011 23:40:00*1.36789*1.36776*1.36802*1.36763
07/24/2011 23:45:00*1.36776*1.3682*1.36833*1.36774
07/24/2011 23:50:00*1.3682*1.36799*1.36849*1.36799
07/24/2011 23:55:00*1.36799*1.36802*1.36821*1.36779
07/25/2011 00:00:00*1.36802*1.36819*1.36819*1.36799
07/25/2011 00:05:00*1.36819*1.36809*1.36829*1.36809
07/25/2011 00:10:00*1.36809*1.36819*1.36849*1.36799
07/25/2011 00:15:00*1.36819*1.3683*1.36849*1.36819
07/25/2011 00:20:00*1.3683*1.36829*1.36849*1.36821
07/25/2011 00:25:00*1.36829*1.36839*1.36849*1.36829
07/25/2011 00:30:00*1.36839*1.36849*1.3686*1.36829
07/25/2011 00:35:00*1.36849*1.36843*1.36849*1.36829
07/25/2011 00:40:00*1.36843*1.36859*1.36879*1.36829
07/25/2011 00:45:00*1.36859*1.36849*1.36869*1.36829
07/25/2011 00:50:00*1.36849*1.36869*1.36869*1.36827
07/25/2011 00:55:00*1.36869*1.36829*1.36879*1.36819
07/25/2011 01:00:00*1.36821*1.36842*1.36859*1.36821
07/25/2011 01:05:00*1.36842*1.36739*1.36859*1.3664
07/25/2011 01:10:00*1.36739*1.36659*1.36749*1.36599
07/25/2011 01:15:00*1.36659*1.36741*1.36744*1.36619
07/25/2011 01:20:00*1.36741*1.36699*1.36749*1.36689
07/25/2011 01:25:00*1.36699*1.36751*1.36799*1.36689
07/25/2011 01:30:00*1.36751*1.36764*1.36784*1.36739
07/25/2011 01:35:00*1.36764*1.36759*1.36799*1.36759
07/25/2011 01:40:00*1.36759*1.36729*1.36779*1.36696
07/25/2011 01:45:00*1.36729*1.36783*1.36799*1.36709
07/25/2011 01:50:00*1.36783*1.36806*1.36812*1.36779
07/25/2011 01:55:00*1.36806*1.36791*1.36819*1.3675
07/25/2011 02:00:00*1.36791*1.36659*1.36804*1.36654
07/25/2011 02:05:00*1.36659*1.36747*1.36755*1.36619
07/25/2011 02:10:00*1.36747*1.36769*1.36791*1.36711
07/25/2011 02:15:00*1.36769*1.36669*1.36769*1.36649
07/25/2011 02:20:00*1.36669*1.36699*1.36699*1.36654
07/25/2011 02:25:00*1.36699*1.36724*1.36729*1.36659
07/25/2011 02:30:00*1.36724*1.36728*1.36737*1.36686
07/25/2011 02:35:00*1.36728*1.36785*1.36806*1.36674
07/25/2011 02:40:00*1.36785*1.36757*1.36808*1.36725
07/25/2011 02:45:00*1.36757*1.36701*1.3678*1.36666
07/25/2011 02:50:00*1.36701*1.3671*1.36743*1.36681
07/25/2011 02:55:00*1.3671*1.36652*1.36745*1.36618
07/25/2011 03:00:00*1.36652*1.36593*1.36659*1.3657
07/25/2011 03:05:00*1.36593*1.36527*1.36622*1.36491
07/25/2011 03:10:00*1.36527*1.36574*1.3658*1.36482
07/25/2011 03:15:00*1.36574*1.36547*1.36606*1.36534
07/25/2011 03:20:00*1.36547*1.36512*1.3659*1.36489
07/25/2011 03:25:00*1.36512*1.36419*1.36532*1.36343
07/25/2011 03:30:00*1.36419*1.36497*1.36497*1.36419
07/25/2011 03:35:00*1.36497*1.36479*1.36519*1.36462
07/25/2011 03:40:00*1.36479*1.36499*1.36541*1.36479
07/25/2011 03:45:00*1.36499*1.36419*1.36505*1.36417
07/25/2011 03:50:00*1.36419*1.36443*1.3647*1.364
07/25/2011 03:55:00*1.36443*1.36479*1.36499*1.36443
07/25/2011 04:00:00*1.36479*1.36559*1.36569*1.36433
07/25/2011 04:05:00*1.36559*1.3654*1.36619*1.36519
07/25/2011 04:10:00*1.3654*1.3662*1.3664*1.36539
07/25/2011 04:15:00*1.3662*1.36607*1.36665*1.36575
07/25/2011 04:20:00*1.36607*1.36624*1.36624*1.36569
07/25/2011 04:25:00*1.36624*1.36575*1.36642*1.36569
07/25/2011 04:30:00*1.36575*1.3657*1.36634*1.36559
07/25/2011 04:35:00*1.3657*1.36658*1.36676*1.36569
07/25/2011 04:40:00*1.36658*1.36626*1.36719*1.36626
07/25/2011 04:45:00*1.36626*1.36597*1.36628*1.36564
07/25/2011 04:50:00*1.36597*1.36554*1.36609*1.3653
07/25/2011 04:55:00*1.36554*1.36529*1.36577*1.36517
07/25/2011 05:00:00*1.36529*1.36531*1.36561*1.36499
07/25/2011 05:05:00*1.36531*1.36514*1.36539*1.36479
07/25/2011 05:10:00*1.36514*1.36531*1.36541*1.36473
07/25/2011 05:15:00*1.36531*1.36524*1.3656*1.36509
07/25/2011 05:20:00*1.36524*1.36491*1.36543*1.36489
07/25/2011 05:25:00*1.36491*1.36456*1.36509*1.36453
07/25/2011 05:30:00*1.36456*1.3643*1.36476*1.36402
07/25/2011 05:35:00*1.3643*1.36427*1.36443*1.36391
07/25/2011 05:40:00*1.36427*1.36465*1.36465*1.36409
07/25/2011 05:45:00*1.36465*1.36472*1.36491*1.36433
07/25/2011 05:50:00*1.36472*1.36491*1.36589*1.36471
07/25/2011 05:55:00*1.36491*1.36489*1.36497*1.36429
07/25/2011 06:00:00*1.36489*1.36579*1.36579*1.36455
07/25/2011 06:05:00*1.36579*1.36524*1.36579*1.36499
07/25/2011 06:10:00*1.36524*1.3644*1.36528*1.36399
07/25/2011 06:15:00*1.3644*1.36365*1.36462*1.36363
07/25/2011 06:20:00*1.36365*1.36295*1.36372*1.36281
07/25/2011 06:25:00*1.36295*1.36326*1.36339*1.36291
07/25/2011 06:30:00*1.36326*1.36309*1.36346*1.36284
07/25/2011 06:35:00*1.36309*1.36249*1.36309*1.36227
07/25/2011 06:40:00*1.36249*1.36285*1.36304*1.36211
07/25/2011 06:45:00*1.36285*1.36208*1.3629*1.362
07/25/2011 06:50:00*1.36208*1.36222*1.36239*1.36174
07/25/2011 06:55:00*1.36222*1.36203*1.36262*1.36189
07/25/2011 07:00:00*1.36203*1.36129*1.3621*1.36129
07/25/2011 07:05:00*1.36129*1.36111*1.36144*1.36094
07/25/2011 07:10:00*1.36111*1.36067*1.36119*1.36051
07/25/2011 07:15:00*1.36067*1.36079*1.36119*1.36043
07/25/2011 07:20:00*1.36079*1.36061*1.36152*1.36036
07/25/2011 07:25:00*1.36061*1.36052*1.36113*1.36043
07/25/2011 07:30:00*1.36052*1.36004*1.36072*1.35989
07/25/2011 07:35:00*1.36004*1.3601*1.36053*1.35999
07/25/2011 07:40:00*1.3601*1.35961*1.3601*1.35945
07/25/2011 07:45:00*1.35961*1.35917*1.35989*1.35907
07/25/2011 07:50:00*1.35917*1.35874*1.35965*1.35869
07/25/2011 07:55:00*1.35874*1.35976*1.35976*1.35867
07/25/2011 08:00:00*1.35976*1.35982*1.36005*1.35936
07/25/2011 08:05:00*1.35982*1.35992*1.36013*1.35961
07/25/2011 08:10:00*1.35992*1.36012*1.36051*1.35992
07/25/2011 08:15:00*1.36012*1.35995*1.36034*1.3597
07/25/2011 08:20:00*1.35995*1.35971*1.36008*1.35948
07/25/2011 08:25:00*1.35971*1.35907*1.35979*1.35883
07/25/2011 08:30:00*1.35907*1.35972*1.35977*1.35872
07/25/2011 08:35:00*1.35972*1.35949*1.3604*1.35922
07/25/2011 08:40:00*1.35949*1.36002*1.3605*1.35929
07/25/2011 08:45:00*1.36002*1.36063*1.36065*1.35984
07/25/2011 08:50:00*1.36063*1.36033*1.36063*1.35991
07/25/2011 08:55:00*1.36033*1.36033*1.36072*1.35997
07/25/2011 09:00:00*1.36033*1.36099*1.36106*1.36025
07/25/2011 09:05:00*1.36099*1.36138*1.36152*1.36084
07/25/2011 09:10:00*1.36138*1.36067*1.36155*1.36065
07/25/2011 09:15:00*1.36067*1.36006*1.36069*1.35989
07/25/2011 09:20:00*1.36006*1.35993*1.36014*1.3596
07/25/2011 09:25:00*1.35993*1.35986*1.36015*1.35923
07/25/2011 09:30:00*1.35986*1.35891*1.35999*1.35886
07/25/2011 09:35:00*1.35891*1.35859*1.35916*1.35851
07/25/2011 09:40:00*1.35859*1.35859*1.35897*1.35831
07/25/2011 09:45:00*1.35859*1.35809*1.35869*1.35753
07/25/2011 09:50:00*1.35809*1.35802*1.35839*1.35772
07/25/2011 09:55:00*1.35802*1.35792*1.35853*1.35777
07/25/2011 10:00:00*1.35792*1.35712*1.35797*1.35712
07/25/2011 10:05:00*1.35712*1.35758*1.35781*1.35711
07/25/2011 10:10:00*1.35758*1.35762*1.35784*1.35687
07/25/2011 10:15:00*1.35762*1.3568*1.35785*1.35657
07/25/2011 10:20:00*1.3568*1.35617*1.35733*1.35597
07/25/2011 10:25:00*1.35617*1.35669*1.35708*1.35598
07/25/2011 10:30:00*1.35669*1.35649*1.35671*1.35592
07/25/2011 10:35:00*1.35649*1.35609*1.357*1.35607
07/25/2011 10:40:00*1.35609*1.35701*1.35708*1.35536
07/25/2011 10:45:00*1.35701*1.35746*1.35774*1.35683
07/25/2011 10:50:00*1.35746*1.35643*1.35769*1.35638
07/25/2011 10:55:00*1.35643*1.35639*1.35665*1.35589
07/25/2011 11:00:00*1.35639*1.35599*1.35679*1.35521
07/25/2011 11:05:00*1.35599*1.35756*1.35764*1.35597
07/25/2011 11:10:00*1.35756*1.35682*1.35768*1.35679
07/25/2011 11:15:00*1.35682*1.35732*1.35739*1.35671
07/25/2011 11:20:00*1.35732*1.35755*1.35772*1.35708
07/25/2011 11:25:00*1.35755*1.3568*1.35809*1.35663
07/25/2011 11:30:00*1.3568*1.35738*1.35778*1.3566
07/25/2011 11:35:00*1.35738*1.35728*1.35769*1.35711
07/25/2011 11:40:00*1.35728*1.35765*1.35772*1.35712
07/25/2011 11:45:00*1.35765*1.35739*1.35788*1.35723
07/25/2011 11:50:00*1.35739*1.35655*1.35766*1.35654
07/25/2011 11:55:00*1.35655*1.35689*1.35695*1.35644
07/25/2011 12:00:00*1.35689*1.3564*1.35689*1.35599
07/25/2011 12:05:00*1.3564*1.35637*1.3566*1.35613
07/25/2011 12:10:00*1.35637*1.35579*1.3564*1.35579
07/25/2011 12:15:00*1.35579*1.35592*1.35609*1.35534
07/25/2011 12:20:00*1.35592*1.3569*1.35699*1.35591
07/25/2011 12:25:00*1.3569*1.35719*1.35731*1.35689
07/25/2011 12:30:00*1.35719*1.35739*1.35759*1.357
07/25/2011 12:35:00*1.35739*1.35727*1.35823*1.35727
07/25/2011 12:40:00*1.35727*1.35823*1.35841*1.35688
07/25/2011 12:45:00*1.35823*1.35783*1.35838*1.35771
07/25/2011 12:50:00*1.35783*1.35789*1.3579*1.35757
07/25/2011 12:55:00*1.35789*1.35802*1.35812*1.35749
07/25/2011 13:00:00*1.35802*1.35857*1.35878*1.358
07/25/2011 13:05:00*1.35857*1.3587*1.35879*1.35825
07/25/2011 13:10:00*1.3587*1.35864*1.35901*1.35859
07/25/2011 13:15:00*1.35864*1.35853*1.35869*1.35832
07/25/2011 13:20:00*1.35853*1.35845*1.35884*1.35826
07/25/2011 13:25:00*1.35845*1.35848*1.3586*1.35815
07/25/2011 13:30:00*1.35848*1.35879*1.35879*1.35826
07/25/2011 13:35:00*1.35879*1.35843*1.35882*1.35839
07/25/2011 13:40:00*1.35843*1.35819*1.3585*1.35794
07/25/2011 13:45:00*1.35819*1.3584*1.3584*1.35811
07/25/2011 13:50:00*1.3584*1.3584*1.35854*1.35824
07/25/2011 13:55:00*1.3584*1.3588*1.35882*1.35839
07/25/2011 14:00:00*1.3588*1.35872*1.3589*1.3585
07/25/2011 14:05:00*1.35872*1.35938*1.35962*1.3587
07/25/2011 14:10:00*1.35938*1.35846*1.35938*1.35819
07/25/2011 14:15:00*1.35846*1.35801*1.35861*1.3577
07/25/2011 14:20:00*1.35801*1.35829*1.35829*1.35791
07/25/2011 14:25:00*1.35829*1.35833*1.35844*1.358
07/25/2011 14:30:00*1.35833*1.35833*1.35839*1.35813
07/25/2011 14:35:00*1.35833*1.35799*1.35839*1.35787
07/25/2011 14:40:00*1.35799*1.3588*1.35889*1.35794
07/25/2011 14:45:00*1.3588*1.35902*1.35919*1.35855
07/25/2011 14:50:00*1.35902*1.35899*1.35929*1.35886
07/25/2011 14:55:00*1.35899*1.35924*1.35944*1.35872
07/25/2011 15:00:00*1.35924*1.35948*1.35979*1.35911
07/25/2011 15:05:00*1.35948*1.35898*1.35954*1.35894
07/25/2011 15:10:00*1.35898*1.35917*1.35919*1.35879
07/25/2011 15:15:00*1.35917*1.35889*1.35929*1.35889
07/25/2011 15:20:00*1.35889*1.35889*1.3592*1.35887
07/25/2011 15:25:00*1.35889*1.35871*1.35898*1.35868
07/25/2011 15:30:00*1.35871*1.35913*1.35923*1.35866
07/25/2011 15:35:00*1.35913*1.35894*1.35921*1.35879
07/25/2011 15:40:00*1.35894*1.35909*1.35925*1.35883
07/25/2011 15:45:00*1.35909*1.35878*1.35917*1.35869
07/25/2011 15:50:00*1.35878*1.35879*1.35907*1.35851
07/25/2011 15:55:00*1.35879*1.35899*1.35899*1.35869
07/25/2011 16:00:00*1.35899*1.35899*1.35928*1.35869
07/25/2011 16:05:00*1.35899*1.35957*1.3596*1.35887
07/25/2011 16:10:00*1.35957*1.3594*1.35985*1.35909
07/25/2011 16:15:00*1.3594*1.35979*1.35994*1.35929
07/25/2011 16:20:00*1.35979*1.36001*1.3601*1.35964
07/25/2011 16:25:00*1.36001*1.36023*1.36027*1.35997
07/25/2011 16:30:00*1.36023*1.36046*1.3605*1.36002
07/25/2011 16:35:00*1.36046*1.36018*1.36046*1.35978
07/25/2011 16:40:00*1.36018*1.3603*1.36035*1.36004
07/25/2011 16:45:00*1.3603*1.36055*1.36058*1.36025
07/25/2011 16:50:00*1.36055*1.36073*1.36073*1.36018
07/25/2011 16:55:00*1.36073*1.36083*1.3609*1.36052
07/25/2011 17:00:00*1.36083*1.36093*1.3611*1.36036
