07/21/2011 17:05:00*1.35999*1.36081*1.36124*1.35981
07/21/2011 17:10:00*1.36081*1.36104*1.36151*1.36081
07/21/2011 17:15:00*1.36104*1.36139*1.36155*1.36087
07/21/2011 17:20:00*1.36139*1.36109*1.36149*1.36089
07/21/2011 17:25:00*1.36109*1.36079*1.36119*1.36059
07/21/2011 17:30:00*1.36079*1.3608*1.36099*1.36062
07/21/2011 17:35:00*1.3608*1.362*1.362*1.3608
07/21/2011 17:40:00*1.362*1.36129*1.362*1.36129
07/21/2011 17:45:00*1.36129*1.36149*1.36159*1.36129
07/21/2011 17:50:00*1.36149*1.36079*1.36159*1.36064
07/21/2011 17:55:00*1.36079*1.36129*1.36169*1.36079
07/21/2011 18:00:00*1.36129*1.36069*1.36139*1.36069
07/21/2011 18:05:00*1.36069*1.36106*1.36107*1.36069
07/21/2011 18:10:00*1.36106*1.36139*1.36143*1.36096
07/21/2011 18:15:00*1.36139*1.36131*1.36146*1.36124
07/21/2011 18:20:00*1.36131*1.3613*1.36144*1.36129
07/21/2011 18:25:00*1.3613*1.36079*1.3613*1.36069
07/21/2011 18:30:00*1.36079*1.36069*1.36089*1.36069
07/21/2011 18:35:00*1.36069*1.36019*1.36069*1.36015
07/21/2011 18:40:00*1.36019*1.36025*1.36029*1.35999
07/21/2011 18:45:00*1.36025*1.36019*1.36049*1.36019
07/21/2011 18:50:00*1.36019*1.36049*1.36099*1.36019
07/21/2011 18:55:00*1.36049*1.36019*1.36059*1.35992
07/21/2011 19:00:00*1.36019*1.36033*1.36039*1.36019
07/21/2011 19:05:00*1.36033*1.36039*1.36069*1.36019
07/21/2011 19:10:00*1.36039*1.35999*1.36059*1.35999
07/21/2011 19:15:00*1.35999*1.36033*1.3604*1.35999
07/21/2011 19:20:00*1.36033*1.36019*1.36033*1.36009
07/21/2011 19:25:00*1.36019*1.35989*1.36019*1.35975
07/21/2011 19:30:00*1.35989*1.35999*1.35999*1.35979
07/21/2011 19:35:00*1.35999*1.35979*1.35999*1.35976
07/21/2011 19:40:00*1.35979*1.35979*1.35981*1.35929
07/21/2011 19:45:00*1.35979*1.35999*1.36049*1.35979
07/21/2011 19:50:00*1.35999*1.36009*1.36009*1.35997
07/21/2011 19:55:00*1.36009*1.35999*1.36009*1.35989
07/21/2011 20:00:00*1.35999*1.36029*1.36089*1.35999
07/21/2011 20:05:00*1.36029*1.35949*1.36029*1.35949
07/21/2011 20:10:00*1.35949*1.35899*1.3596*1.35899
07/21/2011 20:15:00*1.35899*1.35941*1.35969*1.35899
07/21/2011 20:20:00*1.35941*1.35941*1.35974*1.35936
07/21/2011 20:25:00*1.35941*1.35929*1.35941*1.35909
07/21/2011 20:30:00*1.35929*1.35919*1.35951*1.35914
07/21/2011 20:35:00*1.35919*1.35879*1.35928*1.35879
07/21/2011 20:40:00*1.35879*1.3589*1.35899*1.35879
07/21/2011 20:45:00*1.3589*1.35941*1.35941*1.35889
07/21/2011 20:50:00*1.35941*1.3597*1.35989*1.35941
07/21/2011 20:55:00*1.3597*1.35979*1.35999*1.3597
07/21/2011 21:00:00*1.35979*1.35991*1.3601*1.35949
07/21/2011 21:05:00*1.35991*1.35999*1.36019*1.35991
07/21/2011 21:10:00*1.35999*1.35993*1.36039*1.35993
07/21/2011 21:15:00*1.35993*1.3599*1.36009*1.35979
07/21/2011 21:20:00*1.3599*1.36005*1.36029*1.35971
07/21/2011 21:25:00*1.36005*1.35979*1.36007*1.35975
07/21/2011 21:30:00*1.35979*1.35999*1.35999*1.35969
07/21/2011 21:35:00*1.35999*1.36038*1.36049*1.35999
07/21/2011 21:40:00*1.36038*1.36054*1.36057*1.36032
07/21/2011 21:45:00*1.36054*1.36059*1.36059*1.3604
07/21/2011 21:50:00*1.36059*1.36033*1.36059*1.36029
07/21/2011 21:55:00*1.36033*1.36039*1.36059*1.36033
07/21/2011 22:00:00*1.36039*1.35997*1.36046*1.35979
07/21/2011 22:05:00*1.35997*1.3603*1.36031*1.35974
07/21/2011 22:10:00*1.3603*1.35991*1.36032*1.35989
07/21/2011 22:15:00*1.35991*1.35939*1.36003*1.35925
07/21/2011 22:20:00*1.35939*1.35941*1.35959*1.35929
07/21/2011 22:25:00*1.35941*1.35939*1.35959*1.35939
07/21/2011 22:30:00*1.35939*1.35949*1.35959*1.35939
07/21/2011 22:35:00*1.35949*1.35959*1.35962*1.35949
07/21/2011 22:40:00*1.35959*1.35989*1.36019*1.35959
07/21/2011 22:45:00*1.35989*1.35939*1.35989*1.35939
07/21/2011 22:50:00*1.35939*1.35979*1.35979*1.35939
07/21/2011 22:55:00*1.35979*1.35939*1.35979*1.35929
07/21/2011 23:00:00*1.35939*1.35929*1.35939*1.35919
07/21/2011 23:05:00*1.35929*1.35949*1.35969*1.35929
07/21/2011 23:10:00*1.35949*1.35959*1.35959*1.35929
07/21/2011 23:15:00*1.35959*1.35949*1.35959*1.35929
07/21/2011 23:20:00*1.35949*1.35979*1.35979*1.3594
07/21/2011 23:25:00*1.35979*1.35939*1.35979*1.35939
07/21/2011 23:30:00*1.35939*1.35969*1.35969*1.35939
07/21/2011 23:35:00*1.35969*1.35949*1.35969*1.35929
07/21/2011 23:40:00*1.35949*1.3593*1.35959*1.3593
07/21/2011 23:45:00*1.3593*1.35896*1.3593*1.35896
07/21/2011 23:50:00*1.35896*1.35939*1.35959*1.35896
07/21/2011 23:55:00*1.35939*1.35929*1.35949*1.35909
07/22/2011 00:00:00*1.35929*1.35939*1.35939*1.35899
07/22/2011 00:05:00*1.35939*1.35939*1.35959*1.35939
07/22/2011 00:10:00*1.35939*1.35929*1.35939*1.35909
07/22/2011 00:15:00*1.35929*1.35895*1.35949*1.35892
07/22/2011 00:20:00*1.35895*1.35944*1.35959*1.35884
07/22/2011 00:25:00*1.35944*1.35909*1.35944*1.35909
07/22/2011 00:30:00*1.35909*1.35889*1.35919*1.35889
07/22/2011 00:35:00*1.35889*1.35901*1.35909*1.35889
07/22/2011 00:40:00*1.35901*1.35899*1.35904*1.35889
07/22/2011 00:45:00*1.35899*1.35909*1.35914*1.35899
07/22/2011 00:50:00*1.35909*1.35919*1.35919*1.35904
07/22/2011 00:55:00*1.35919*1.3595*1.35951*1.35913
07/22/2011 01:00:00*1.3595*1.35959*1.35969*1.35949
07/22/2011 01:05:00*1.35959*1.35859*1.35959*1.35859
07/22/2011 01:10:00*1.35859*1.3585*1.35876*1.35849
07/22/2011 01:15:00*1.3585*1.35866*1.35878*1.3585
07/22/2011 01:20:00*1.35866*1.35874*1.35876*1.35852
07/22/2011 01:25:00*1.35874*1.35888*1.35888*1.3586
07/22/2011 01:30:00*1.35888*1.35929*1.3594*1.35888
07/22/2011 01:35:00*1.35929*1.35956*1.35956*1.35929
07/22/2011 01:40:00*1.35956*1.36004*1.36021*1.35956
07/22/2011 01:45:00*1.36004*1.36042*1.36059*1.36004
07/22/2011 01:50:00*1.36042*1.36039*1.36054*1.36035
07/22/2011 01:55:00*1.36039*1.36049*1.36049*1.3601
07/22/2011 02:00:00*1.36049*1.36069*1.36079*1.36049
07/22/2011 02:05:00*1.36069*1.36069*1.36069*1.36016
07/22/2011 02:10:00*1.36069*1.35964*1.361*1.35959
07/22/2011 02:15:00*1.35964*1.35953*1.3601*1.35953
07/22/2011 02:20:00*1.35953*1.35855*1.35976*1.35844
07/22/2011 02:25:00*1.35855*1.35909*1.35987*1.35851
07/22/2011 02:30:00*1.35909*1.35949*1.35953*1.35831
07/22/2011 02:35:00*1.35949*1.35932*1.35949*1.35919
07/22/2011 02:40:00*1.35932*1.36069*1.36069*1.35922
07/22/2011 02:45:00*1.36069*1.36065*1.3613*1.36019
07/22/2011 02:50:00*1.36065*1.3604*1.36086*1.36014
07/22/2011 02:55:00*1.3604*1.36125*1.36146*1.35984
07/22/2011 03:00:00*1.36125*1.36049*1.36125*1.36049
07/22/2011 03:05:00*1.36049*1.36076*1.3612*1.36016
07/22/2011 03:10:00*1.36076*1.36148*1.36148*1.36045
07/22/2011 03:15:00*1.36148*1.36169*1.36229*1.36148
07/22/2011 03:20:00*1.36169*1.36225*1.36241*1.36169
07/22/2011 03:25:00*1.36225*1.36269*1.36289*1.36192
07/22/2011 03:30:00*1.36269*1.36265*1.36273*1.3622
07/22/2011 03:35:00*1.36265*1.36224*1.36309*1.36209
07/22/2011 03:40:00*1.36224*1.36119*1.36224*1.36113
07/22/2011 03:45:00*1.36119*1.35981*1.36119*1.35981
07/22/2011 03:50:00*1.35981*1.3592*1.35991*1.359
07/22/2011 03:55:00*1.3592*1.35847*1.35948*1.35847
07/22/2011 04:00:00*1.35847*1.35827*1.35899*1.35827
07/22/2011 04:05:00*1.35827*1.35985*1.35989*1.35775
07/22/2011 04:10:00*1.35985*1.3599*1.36079*1.35985
07/22/2011 04:15:00*1.3599*1.35992*1.36009*1.35955
07/22/2011 04:20:00*1.35992*1.359*1.36003*1.35864
07/22/2011 04:25:00*1.359*1.35871*1.359*1.35839
07/22/2011 04:30:00*1.35871*1.3591*1.35923*1.35858
07/22/2011 04:35:00*1.3591*1.35948*1.35948*1.3591
07/22/2011 04:40:00*1.35948*1.35979*1.36001*1.35929
07/22/2011 04:45:00*1.35979*1.35932*1.35979*1.35929
07/22/2011 04:50:00*1.35932*1.35905*1.35932*1.35894
07/22/2011 04:55:00*1.35905*1.35919*1.35937*1.35855
07/22/2011 05:00:00*1.35919*1.35979*1.35979*1.35906
07/22/2011 05:05:00*1.35979*1.35976*1.35991*1.35951
07/22/2011 05:10:00*1.35976*1.35974*1.35986*1.35967
07/22/2011 05:15:00*1.35974*1.36095*1.36095*1.35974
07/22/2011 05:20:00*1.36095*1.3606*1.36095*1.36052
07/22/2011 05:25:00*1.3606*1.35956*1.3606*1.35946
07/22/2011 05:30:00*1.35956*1.35967*1.36018*1.35929
07/22/2011 05:35:00*1.35967*1.35989*1.35989*1.35917
07/22/2011 05:40:00*1.35989*1.36023*1.36036*1.35989
07/22/2011 05:45:00*1.36023*1.35949*1.36023*1.35943
07/22/2011 05:50:00*1.35949*1.36*1.36034*1.35931
07/22/2011 05:55:00*1.36*1.35845*1.36015*1.35845
07/22/2011 06:00:00*1.35845*1.35877*1.35882*1.35845
07/22/2011 06:05:00*1.35877*1.35857*1.35932*1.3585
07/22/2011 06:10:00*1.35857*1.35951*1.35951*1.35857
07/22/2011 06:15:00*1.35951*1.3594*1.35951*1.35911
07/22/2011 06:20:00*1.3594*1.35997*1.36019*1.35919
07/22/2011 06:25:00*1.35997*1.36139*1.36139*1.35997
07/22/2011 06:30:00*1.36139*1.36192*1.36278*1.36139
07/22/2011 06:35:00*1.36192*1.36126*1.36222*1.36118
07/22/2011 06:40:00*1.36126*1.36155*1.36187*1.36126
07/22/2011 06:45:00*1.36155*1.3622*1.3622*1.36155
07/22/2011 06:50:00*1.3622*1.36251*1.36251*1.36203
07/22/2011 06:55:00*1.36251*1.36323*1.36329*1.36251
07/22/2011 07:00:00*1.36323*1.36314*1.36349*1.3627
07/22/2011 07:05:00*1.36314*1.36747*1.36768*1.36252
07/22/2011 07:10:00*1.36747*1.36759*1.36759*1.36671
07/22/2011 07:15:00*1.36759*1.36711*1.36759*1.36701
07/22/2011 07:20:00*1.36711*1.36613*1.36711*1.36581
07/22/2011 07:25:00*1.36613*1.36536*1.36615*1.36515
07/22/2011 07:30:00*1.36536*1.36604*1.3661*1.36518
07/22/2011 07:35:00*1.36604*1.36606*1.36621*1.36542
07/22/2011 07:40:00*1.36606*1.36629*1.36629*1.365
07/22/2011 07:45:00*1.36629*1.36617*1.36632*1.36601
07/22/2011 07:50:00*1.36617*1.36608*1.36625*1.36553
07/22/2011 07:55:00*1.36608*1.36602*1.36635*1.36602
07/22/2011 08:00:00*1.36602*1.36566*1.36604*1.36565
07/22/2011 08:05:00*1.36566*1.36651*1.36651*1.36566
07/22/2011 08:10:00*1.36651*1.36609*1.36654*1.36599
07/22/2011 08:15:00*1.36609*1.36574*1.36609*1.36509
07/22/2011 08:20:00*1.36574*1.36483*1.36574*1.36483
07/22/2011 08:25:00*1.36483*1.36415*1.36533*1.36403
07/22/2011 08:30:00*1.36415*1.36339*1.36415*1.36308
07/22/2011 08:35:00*1.36339*1.3635*1.3635*1.36207
07/22/2011 08:40:00*1.3635*1.36335*1.3635*1.36282
07/22/2011 08:45:00*1.36335*1.36327*1.36365*1.36299
07/22/2011 08:50:00*1.36327*1.36315*1.36327*1.36296
07/22/2011 08:55:00*1.36315*1.3632*1.36362*1.36279
07/22/2011 09:00:00*1.3632*1.36265*1.36333*1.36226
07/22/2011 09:05:00*1.36265*1.36279*1.36279*1.36199
07/22/2011 09:10:00*1.36279*1.36242*1.36279*1.36226
07/22/2011 09:15:00*1.36242*1.36248*1.36269*1.3622
07/22/2011 09:20:00*1.36248*1.36269*1.363*1.36248
07/22/2011 09:25:00*1.36269*1.36329*1.3633*1.36252
07/22/2011 09:30:00*1.36329*1.36351*1.36359*1.36329
07/22/2011 09:35:00*1.36351*1.36333*1.36366*1.36311
07/22/2011 09:40:00*1.36333*1.36273*1.36339*1.36253
07/22/2011 09:45:00*1.36273*1.36282*1.36339*1.36259
07/22/2011 09:50:00*1.36282*1.36326*1.36369*1.36276
07/22/2011 09:55:00*1.36326*1.36292*1.36349*1.36292
07/22/2011 10:00:00*1.36292*1.36349*1.36349*1.36289
07/22/2011 10:05:00*1.36349*1.36515*1.36523*1.36349
07/22/2011 10:10:00*1.36515*1.36429*1.36529*1.36412
07/22/2011 10:15:00*1.36429*1.36479*1.36521*1.36429
07/22/2011 10:20:00*1.36479*1.36487*1.36487*1.36454
07/22/2011 10:25:00*1.36487*1.36394*1.36498*1.36392
07/22/2011 10:30:00*1.36394*1.36385*1.36413*1.3638
07/22/2011 10:35:00*1.36385*1.36454*1.36457*1.36357
07/22/2011 10:40:00*1.36454*1.36489*1.36489*1.36414
07/22/2011 10:45:00*1.36489*1.36494*1.36534*1.36469
07/22/2011 10:50:00*1.36494*1.3658*1.36591*1.36494
07/22/2011 10:55:00*1.3658*1.36559*1.36629*1.36559
07/22/2011 11:00:00*1.36559*1.36489*1.36559*1.36489
07/22/2011 11:05:00*1.36489*1.36361*1.36489*1.36361
07/22/2011 11:10:00*1.36361*1.36381*1.36393*1.36343
07/22/2011 11:15:00*1.36381*1.36416*1.36416*1.36343
07/22/2011 11:20:00*1.36416*1.36427*1.36449*1.36398
07/22/2011 11:25:00*1.36427*1.36388*1.36444*1.36388
07/22/2011 11:30:00*1.36388*1.36419*1.36419*1.36388
07/22/2011 11:35:00*1.36419*1.36396*1.36429*1.36364
07/22/2011 11:40:00*1.36396*1.3641*1.36444*1.36396
07/22/2011 11:45:00*1.3641*1.3643*1.36455*1.3641
07/22/2011 11:50:00*1.3643*1.36439*1.36441*1.36401
07/22/2011 11:55:00*1.36439*1.36369*1.36439*1.36349
07/22/2011 12:00:00*1.36369*1.3645*1.3645*1.36359
07/22/2011 12:05:00*1.3645*1.36463*1.36519*1.36447
07/22/2011 12:10:00*1.36463*1.36492*1.36499*1.36463
07/22/2011 12:15:00*1.36492*1.36389*1.36492*1.36372
07/22/2011 12:20:00*1.36389*1.36352*1.36402*1.36299
07/22/2011 12:25:00*1.36352*1.36263*1.36375*1.36263
07/22/2011 12:30:00*1.36263*1.36295*1.36309*1.36249
07/22/2011 12:35:00*1.36295*1.36363*1.36363*1.36283
07/22/2011 12:40:00*1.36363*1.36383*1.36394*1.36358
07/22/2011 12:45:00*1.36383*1.36363*1.36409*1.36354
07/22/2011 12:50:00*1.36363*1.36389*1.36403*1.36362
07/22/2011 12:55:00*1.36389*1.36404*1.3641*1.36369
07/22/2011 13:00:00*1.36404*1.36377*1.36404*1.36369
07/22/2011 13:05:00*1.36377*1.36295*1.36377*1.36293
07/22/2011 13:10:00*1.36295*1.36397*1.36397*1.36295
07/22/2011 13:15:00*1.36397*1.36376*1.36397*1.36363
07/22/2011 13:20:00*1.36376*1.36351*1.36376*1.36337
07/22/2011 13:25:00*1.36351*1.36378*1.3638*1.36348
07/22/2011 13:30:00*1.36378*1.36325*1.36378*1.36319
07/22/2011 13:35:00*1.36325*1.36391*1.36394*1.36323
07/22/2011 13:40:00*1.36391*1.36409*1.36409*1.36372
07/22/2011 13:45:00*1.36409*1.36382*1.36409*1.36369
07/22/2011 13:50:00*1.36382*1.36412*1.36418*1.36382
07/22/2011 13:55:00*1.36412*1.36389*1.36423*1.36383
07/22/2011 14:00:00*1.36389*1.36397*1.36408*1.36379
07/22/2011 14:05:00*1.36397*1.36328*1.36397*1.36328
07/22/2011 14:10:00*1.36328*1.36337*1.36359*1.36328
07/22/2011 14:15:00*1.36337*1.36331*1.36364*1.3633
07/22/2011 14:20:00*1.36331*1.36321*1.36334*1.36295
07/22/2011 14:25:00*1.36321*1.3635*1.36373*1.36321
07/22/2011 14:30:00*1.3635*1.36441*1.36441*1.3635
07/22/2011 14:35:00*1.36441*1.36441*1.36441*1.36399
07/22/2011 14:40:00*1.36441*1.36442*1.36447*1.36426
07/22/2011 14:45:00*1.36442*1.36456*1.36457*1.36431
07/22/2011 14:50:00*1.36456*1.36458*1.36462*1.36444
07/22/2011 14:55:00*1.36458*1.3639*1.36458*1.3639
07/22/2011 15:00:00*1.3639*1.36341*1.3639*1.36337
07/22/2011 15:05:00*1.36341*1.36355*1.36373*1.36333
07/22/2011 15:10:00*1.36355*1.3636*1.36423*1.3635
07/22/2011 15:15:00*1.3636*1.36396*1.36426*1.3636
07/22/2011 15:20:00*1.36396*1.36391*1.36404*1.36389
07/22/2011 15:25:00*1.36391*1.36391*1.36405*1.36391
07/22/2011 15:30:00*1.36391*1.36359*1.364*1.36357
07/22/2011 15:35:00*1.36359*1.36356*1.36408*1.3634
07/22/2011 15:40:00*1.36356*1.36392*1.36392*1.36356
07/22/2011 15:45:00*1.36392*1.36349*1.36409*1.36343
07/22/2011 15:50:00*1.36349*1.36367*1.36367*1.36318
07/22/2011 15:55:00*1.36367*1.36328*1.36367*1.36315
07/22/2011 16:00:00*1.36328*1.36327*1.36344*1.36319
07/22/2011 16:05:00*1.36327*1.3633*1.3633*1.36327
