07/20/2011 17:05:00*1.34669*1.34756*1.34765*1.34669
07/20/2011 17:10:00*1.34756*1.34713*1.34772*1.34668
07/20/2011 17:15:00*1.34713*1.34716*1.34721*1.34682
07/20/2011 17:20:00*1.34716*1.34721*1.34729*1.34701
07/20/2011 17:25:00*1.34721*1.34699*1.3475*1.34689
07/20/2011 17:30:00*1.34699*1.34719*1.34719*1.34689
07/20/2011 17:35:00*1.34719*1.34739*1.34759*1.34689
07/20/2011 17:40:00*1.34739*1.34749*1.34749*1.34739
07/20/2011 17:45:00*1.34749*1.34754*1.34755*1.34728
07/20/2011 17:50:00*1.34754*1.34758*1.34764*1.34745
07/20/2011 17:55:00*1.34758*1.34775*1.34784*1.34748
07/20/2011 18:00:00*1.34775*1.34749*1.34775*1.34733
07/20/2011 18:05:00*1.34749*1.34721*1.34749*1.34712
07/20/2011 18:10:00*1.34721*1.3472*1.34752*1.34701
07/20/2011 18:15:00*1.3472*1.34703*1.34746*1.34699
07/20/2011 18:20:00*1.34703*1.34688*1.34711*1.34673
07/20/2011 18:25:00*1.34688*1.34688*1.34701*1.34679
07/20/2011 18:30:00*1.34688*1.34899*1.34939*1.3468
07/20/2011 18:35:00*1.34899*1.34939*1.34978*1.34849
07/20/2011 18:40:00*1.34939*1.34913*1.34939*1.34899
07/20/2011 18:45:00*1.34913*1.34909*1.34939*1.34909
07/20/2011 18:50:00*1.34909*1.34919*1.34949*1.34879
07/20/2011 18:55:00*1.34919*1.34989*1.34999*1.34919
07/20/2011 19:00:00*1.34989*1.35026*1.35029*1.34989
07/20/2011 19:05:00*1.35026*1.35009*1.35026*1.34979
07/20/2011 19:10:00*1.35009*1.34999*1.35009*1.34969
07/20/2011 19:15:00*1.34999*1.34999*1.35009*1.34979
07/20/2011 19:20:00*1.34999*1.35009*1.35029*1.34999
07/20/2011 19:25:00*1.35009*1.35019*1.35026*1.3498
07/20/2011 19:30:00*1.35019*1.35053*1.35056*1.35019
07/20/2011 19:35:00*1.35053*1.34983*1.35054*1.34947
07/20/2011 19:40:00*1.34983*1.34994*1.35009*1.34979
07/20/2011 19:45:00*1.34994*1.35009*1.35053*1.34994
07/20/2011 19:50:00*1.35009*1.34929*1.35009*1.34929
07/20/2011 19:55:00*1.34929*1.34944*1.34989*1.34929
07/20/2011 20:00:00*1.34944*1.34919*1.34959*1.3491
07/20/2011 20:05:00*1.34919*1.34909*1.34919*1.34889
07/20/2011 20:10:00*1.34909*1.34913*1.34913*1.3485
07/20/2011 20:15:00*1.34913*1.34889*1.34919*1.34889
07/20/2011 20:20:00*1.34889*1.34906*1.34906*1.34889
07/20/2011 20:25:00*1.34906*1.34947*1.34952*1.349
07/20/2011 20:30:00*1.34947*1.34907*1.34947*1.34891
07/20/2011 20:35:00*1.34907*1.34967*1.34967*1.349
07/20/2011 20:40:00*1.34967*1.34969*1.3499*1.34949
07/20/2011 20:45:00*1.34969*1.34909*1.34969*1.34909
07/20/2011 20:50:00*1.34909*1.34949*1.3495*1.34907
07/20/2011 20:55:00*1.34949*1.34919*1.3495*1.34919
07/20/2011 21:00:00*1.34919*1.34945*1.34975*1.34916
07/20/2011 21:05:00*1.34945*1.34992*1.34992*1.34945
07/20/2011 21:10:00*1.34992*1.34995*1.35048*1.34992
07/20/2011 21:15:00*1.34995*1.34991*1.35017*1.34983
07/20/2011 21:20:00*1.34991*1.34983*1.34991*1.34965
07/20/2011 21:25:00*1.34983*1.34988*1.34995*1.34977
07/20/2011 21:30:00*1.34988*1.35001*1.35035*1.34988
07/20/2011 21:35:00*1.35001*1.35069*1.35079*1.35001
07/20/2011 21:40:00*1.35069*1.35072*1.35089*1.35069
07/20/2011 21:45:00*1.35072*1.35066*1.3509*1.35066
07/20/2011 21:50:00*1.35066*1.35079*1.35099*1.35066
07/20/2011 21:55:00*1.35079*1.35099*1.35099*1.35069
07/20/2011 22:00:00*1.35099*1.35039*1.35099*1.35039
07/20/2011 22:05:00*1.35039*1.34989*1.35039*1.34989
07/20/2011 22:10:00*1.34989*1.34986*1.34989*1.34979
07/20/2011 22:15:00*1.34986*1.35027*1.35033*1.34982
07/20/2011 22:20:00*1.35027*1.35039*1.35039*1.35023
07/20/2011 22:25:00*1.35039*1.35019*1.35039*1.35019
07/20/2011 22:30:00*1.35019*1.35019*1.35029*1.3501
07/20/2011 22:35:00*1.35019*1.3506*1.35109*1.35019
07/20/2011 22:40:00*1.3506*1.3509*1.3509*1.3504
07/20/2011 22:45:00*1.3509*1.35026*1.3509*1.34989
07/20/2011 22:50:00*1.35026*1.35019*1.35033*1.35019
07/20/2011 22:55:00*1.35019*1.35024*1.35026*1.35008
07/20/2011 23:00:00*1.35024*1.3501*1.35039*1.3501
07/20/2011 23:05:00*1.3501*1.34959*1.35035*1.34959
07/20/2011 23:10:00*1.34959*1.34994*1.34997*1.34959
07/20/2011 23:15:00*1.34994*1.34969*1.35014*1.34969
07/20/2011 23:20:00*1.34969*1.35059*1.3508*1.34959
07/20/2011 23:25:00*1.35059*1.35049*1.35069*1.35039
07/20/2011 23:30:00*1.35049*1.35039*1.35049*1.35039
07/20/2011 23:35:00*1.35039*1.35059*1.35069*1.35029
07/20/2011 23:40:00*1.35059*1.35049*1.35059*1.35039
07/20/2011 23:45:00*1.35049*1.35059*1.35069*1.35049
07/20/2011 23:50:00*1.35059*1.35029*1.35059*1.35029
07/20/2011 23:55:00*1.35029*1.34999*1.35044*1.34999
07/21/2011 00:00:00*1.34999*1.34949*1.34999*1.34949
07/21/2011 00:05:00*1.34949*1.34962*1.34969*1.34939
07/21/2011 00:10:00*1.34962*1.34984*1.34988*1.3496
07/21/2011 00:15:00*1.34984*1.34969*1.34984*1.34969
07/21/2011 00:20:00*1.34969*1.34959*1.34975*1.34939
07/21/2011 00:25:00*1.34959*1.34929*1.34959*1.34929
07/21/2011 00:30:00*1.34929*1.34919*1.34929*1.34919
07/21/2011 00:35:00*1.34919*1.34951*1.34951*1.3491
07/21/2011 00:40:00*1.34951*1.34901*1.34952*1.34901
07/21/2011 00:45:00*1.34901*1.34889*1.34901*1.34869
07/21/2011 00:50:00*1.34889*1.34903*1.34905*1.34879
07/21/2011 00:55:00*1.34903*1.34907*1.34929*1.34889
07/21/2011 01:00:00*1.34907*1.34819*1.34907*1.34819
07/21/2011 01:05:00*1.34819*1.34849*1.34851*1.348
07/21/2011 01:10:00*1.34849*1.34809*1.34849*1.34799
07/21/2011 01:15:00*1.34809*1.34799*1.34829*1.34799
07/21/2011 01:20:00*1.34799*1.34809*1.34809*1.34768
07/21/2011 01:25:00*1.34809*1.34839*1.34839*1.34809
07/21/2011 01:30:00*1.34839*1.34839*1.34839*1.34809
07/21/2011 01:35:00*1.34839*1.34829*1.34859*1.34809
07/21/2011 01:40:00*1.34829*1.34799*1.34829*1.34789
07/21/2011 01:45:00*1.34799*1.34789*1.34819*1.34789
07/21/2011 01:50:00*1.34789*1.34789*1.34809*1.34789
07/21/2011 01:55:00*1.34789*1.34774*1.34799*1.34739
07/21/2011 02:00:00*1.34774*1.34819*1.34819*1.34761
07/21/2011 02:05:00*1.34819*1.34854*1.34859*1.34801
07/21/2011 02:10:00*1.34854*1.34911*1.34939*1.3485
07/21/2011 02:15:00*1.34911*1.34945*1.34959*1.34909
07/21/2011 02:20:00*1.34945*1.34911*1.34949*1.34895
07/21/2011 02:25:00*1.34911*1.34978*1.34978*1.34911
07/21/2011 02:30:00*1.34978*1.35009*1.35012*1.34969
07/21/2011 02:35:00*1.35009*1.35052*1.35054*1.35009
07/21/2011 02:40:00*1.35052*1.3508*1.3508*1.3503
07/21/2011 02:45:00*1.3508*1.35059*1.3508*1.35033
07/21/2011 02:50:00*1.35059*1.35029*1.35062*1.35013
07/21/2011 02:55:00*1.35029*1.34979*1.35054*1.34979
07/21/2011 03:00:00*1.34979*1.34899*1.34982*1.34889
07/21/2011 03:05:00*1.34899*1.3502*1.35039*1.34882
07/21/2011 03:10:00*1.3502*1.35026*1.35026*1.34972
07/21/2011 03:15:00*1.35026*1.34985*1.35039*1.34979
07/21/2011 03:20:00*1.34985*1.34927*1.34985*1.3492
07/21/2011 03:25:00*1.34927*1.34879*1.34927*1.34866
07/21/2011 03:30:00*1.34879*1.34863*1.34899*1.34809
07/21/2011 03:35:00*1.34863*1.34879*1.34879*1.34841
07/21/2011 03:40:00*1.34879*1.3486*1.34899*1.3486
07/21/2011 03:45:00*1.3486*1.34793*1.34863*1.34789
07/21/2011 03:50:00*1.34793*1.34874*1.34901*1.34793
07/21/2011 03:55:00*1.34874*1.34922*1.34922*1.34874
07/21/2011 04:00:00*1.34922*1.34859*1.3495*1.34855
07/21/2011 04:05:00*1.34859*1.34844*1.34876*1.3482
07/21/2011 04:10:00*1.34844*1.34809*1.34844*1.34803
07/21/2011 04:15:00*1.34809*1.34856*1.3487*1.34805
07/21/2011 04:20:00*1.34856*1.34925*1.34925*1.34856
07/21/2011 04:25:00*1.34925*1.3489*1.3495*1.3489
07/21/2011 04:30:00*1.3489*1.3488*1.34921*1.34834
07/21/2011 04:35:00*1.3488*1.34832*1.3488*1.34792
07/21/2011 04:40:00*1.34832*1.348*1.34886*1.34785
07/21/2011 04:45:00*1.348*1.34836*1.34836*1.34742
07/21/2011 04:50:00*1.34836*1.3476*1.34848*1.3476
07/21/2011 04:55:00*1.3476*1.34723*1.34792*1.34723
07/21/2011 05:00:00*1.34723*1.34701*1.34749*1.3468
07/21/2011 05:05:00*1.34701*1.34629*1.34734*1.34627
07/21/2011 05:10:00*1.34629*1.34589*1.3469*1.34551
07/21/2011 05:15:00*1.34589*1.34494*1.34589*1.34472
07/21/2011 05:20:00*1.34494*1.3446*1.34499*1.34425
07/21/2011 05:25:00*1.3446*1.34359*1.3446*1.34359
07/21/2011 05:30:00*1.34359*1.3432*1.34382*1.34314
07/21/2011 05:35:00*1.3432*1.34314*1.34334*1.34284
07/21/2011 05:40:00*1.34314*1.34347*1.34347*1.34304
07/21/2011 05:45:00*1.34347*1.34369*1.34399*1.34342
07/21/2011 05:50:00*1.34369*1.34378*1.34403*1.34309
07/21/2011 05:55:00*1.34378*1.34376*1.34404*1.34317
07/21/2011 06:00:00*1.34376*1.34371*1.34376*1.34344
07/21/2011 06:05:00*1.34371*1.34275*1.34371*1.34235
07/21/2011 06:10:00*1.34275*1.34319*1.34341*1.34255
07/21/2011 06:15:00*1.34319*1.34152*1.34335*1.34137
07/21/2011 06:20:00*1.34152*1.34152*1.3418*1.34069
07/21/2011 06:25:00*1.34152*1.34119*1.34194*1.34099
07/21/2011 06:30:00*1.34119*1.34109*1.34129*1.34099
07/21/2011 06:35:00*1.34109*1.34144*1.34144*1.34089
07/21/2011 06:40:00*1.34144*1.34178*1.34179*1.34128
07/21/2011 06:45:00*1.34178*1.34174*1.34219*1.34139
07/21/2011 06:50:00*1.34174*1.34266*1.34269*1.34174
07/21/2011 06:55:00*1.34266*1.34279*1.34322*1.34266
07/21/2011 07:00:00*1.34279*1.34239*1.34282*1.34234
07/21/2011 07:05:00*1.34239*1.34239*1.34249*1.34221
07/21/2011 07:10:00*1.34239*1.34262*1.34279*1.34203
07/21/2011 07:15:00*1.34262*1.34219*1.34262*1.34199
07/21/2011 07:20:00*1.34219*1.3421*1.34249*1.34209
07/21/2011 07:25:00*1.3421*1.34269*1.34276*1.34209
07/21/2011 07:30:00*1.34269*1.34299*1.34331*1.34259
07/21/2011 07:35:00*1.34299*1.34319*1.34359*1.3427
07/21/2011 07:40:00*1.34319*1.34309*1.34319*1.34299
07/21/2011 07:45:00*1.34309*1.34313*1.34339*1.34302
07/21/2011 07:50:00*1.34313*1.34321*1.34329*1.34282
07/21/2011 07:55:00*1.34321*1.34372*1.34378*1.34321
07/21/2011 08:00:00*1.34372*1.344*1.34436*1.34359
07/21/2011 08:05:00*1.344*1.34369*1.34456*1.34367
07/21/2011 08:10:00*1.34369*1.34339*1.34382*1.3429
07/21/2011 08:15:00*1.34339*1.34511*1.3467*1.34339
07/21/2011 08:20:00*1.34511*1.34502*1.34618*1.3445
07/21/2011 08:25:00*1.34502*1.34503*1.34592*1.34502
07/21/2011 08:30:00*1.34503*1.34499*1.34522*1.3443
07/21/2011 08:35:00*1.34499*1.3469*1.34791*1.34499
07/21/2011 08:40:00*1.3469*1.34737*1.34756*1.34683
07/21/2011 08:45:00*1.34737*1.34758*1.34812*1.34737
07/21/2011 08:50:00*1.34758*1.34966*1.34982*1.34758
07/21/2011 08:55:00*1.34966*1.3504*1.35048*1.34966
07/21/2011 09:00:00*1.3504*1.35049*1.35058*1.35005
07/21/2011 09:05:00*1.35049*1.35152*1.35222*1.35049
07/21/2011 09:10:00*1.35152*1.35121*1.35166*1.35103
07/21/2011 09:15:00*1.35121*1.35217*1.35239*1.35121
07/21/2011 09:20:00*1.35217*1.353*1.35332*1.35215
07/21/2011 09:25:00*1.353*1.35318*1.35367*1.35239
07/21/2011 09:30:00*1.35318*1.35302*1.35325*1.35229
07/21/2011 09:35:00*1.35302*1.35277*1.35346*1.35264
07/21/2011 09:40:00*1.35277*1.35231*1.3532*1.35224
07/21/2011 09:45:00*1.35231*1.35289*1.35289*1.35229
07/21/2011 09:50:00*1.35289*1.35348*1.35405*1.35257
07/21/2011 09:55:00*1.35348*1.35423*1.35477*1.35348
07/21/2011 10:00:00*1.35423*1.35426*1.35446*1.3534
07/21/2011 10:05:00*1.35426*1.35329*1.35456*1.35305
07/21/2011 10:10:00*1.35329*1.35454*1.35454*1.35329
07/21/2011 10:15:00*1.35454*1.35337*1.35454*1.35302
07/21/2011 10:20:00*1.35337*1.35495*1.35495*1.35337
07/21/2011 10:25:00*1.35495*1.35563*1.35627*1.35495
07/21/2011 10:30:00*1.35563*1.35682*1.35682*1.35556
07/21/2011 10:35:00*1.35682*1.35754*1.35773*1.35682
07/21/2011 10:40:00*1.35754*1.35681*1.35771*1.35681
07/21/2011 10:45:00*1.35681*1.35719*1.35753*1.35666
07/21/2011 10:50:00*1.35719*1.35686*1.35726*1.35682
07/21/2011 10:55:00*1.35686*1.35743*1.35743*1.3565
07/21/2011 11:00:00*1.35743*1.35797*1.35797*1.35721
07/21/2011 11:05:00*1.35797*1.3573*1.35797*1.35703
07/21/2011 11:10:00*1.3573*1.3574*1.35804*1.3573
07/21/2011 11:15:00*1.3574*1.35845*1.35845*1.3574
07/21/2011 11:20:00*1.35845*1.35651*1.35845*1.35651
07/21/2011 11:25:00*1.35651*1.3582*1.3582*1.35651
07/21/2011 11:30:00*1.3582*1.35823*1.35828*1.35773
07/21/2011 11:35:00*1.35823*1.35814*1.35833*1.35745
07/21/2011 11:40:00*1.35814*1.35734*1.35834*1.35724
07/21/2011 11:45:00*1.35734*1.3569*1.35752*1.3569
07/21/2011 11:50:00*1.3569*1.35742*1.35771*1.3569
07/21/2011 11:55:00*1.35742*1.35827*1.35827*1.35742
07/21/2011 12:00:00*1.35827*1.35789*1.35827*1.35773
07/21/2011 12:05:00*1.35789*1.35869*1.35869*1.35789
07/21/2011 12:10:00*1.35869*1.35897*1.35897*1.35859
07/21/2011 12:15:00*1.35897*1.35863*1.35916*1.35843
07/21/2011 12:20:00*1.35863*1.35895*1.35914*1.35849
07/21/2011 12:25:00*1.35895*1.35837*1.35895*1.35832
07/21/2011 12:30:00*1.35837*1.3583*1.3585*1.35815
07/21/2011 12:35:00*1.3583*1.35866*1.35866*1.35813
07/21/2011 12:40:00*1.35866*1.35859*1.3587*1.3583
07/21/2011 12:45:00*1.35859*1.35789*1.35864*1.3575
07/21/2011 12:50:00*1.35789*1.35764*1.35808*1.35742
07/21/2011 12:55:00*1.35764*1.35805*1.35809*1.35739
07/21/2011 13:00:00*1.35805*1.35802*1.35869*1.35802
07/21/2011 13:05:00*1.35802*1.35784*1.35802*1.35759
07/21/2011 13:10:00*1.35784*1.35798*1.35798*1.35784
07/21/2011 13:15:00*1.35798*1.35796*1.35809*1.35779
07/21/2011 13:20:00*1.35796*1.35799*1.358*1.35779
07/21/2011 13:25:00*1.35799*1.3582*1.3582*1.35786
07/21/2011 13:30:00*1.3582*1.35762*1.35839*1.35762
07/21/2011 13:35:00*1.35762*1.35769*1.358*1.35762
07/21/2011 13:40:00*1.35769*1.35764*1.35769*1.35751
07/21/2011 13:45:00*1.35764*1.35809*1.35809*1.35761
07/21/2011 13:50:00*1.35809*1.35785*1.35809*1.35766
07/21/2011 13:55:00*1.35785*1.35822*1.35826*1.35769
07/21/2011 14:00:00*1.35822*1.35799*1.35862*1.35799
07/21/2011 14:05:00*1.35799*1.35801*1.35809*1.35756
07/21/2011 14:10:00*1.35801*1.35843*1.35868*1.35801
07/21/2011 14:15:00*1.35843*1.35832*1.35854*1.35829
07/21/2011 14:20:00*1.35832*1.35829*1.35849*1.35807
07/21/2011 14:25:00*1.35829*1.35804*1.35845*1.35804
07/21/2011 14:30:00*1.35804*1.3582*1.35839*1.35794
07/21/2011 14:35:00*1.3582*1.35829*1.35829*1.35791
07/21/2011 14:40:00*1.35829*1.35839*1.35841*1.35793
07/21/2011 14:45:00*1.35839*1.35773*1.35839*1.35773
07/21/2011 14:50:00*1.35773*1.35836*1.35839*1.35773
07/21/2011 14:55:00*1.35836*1.3584*1.3584*1.35813
07/21/2011 15:00:00*1.3584*1.36115*1.36115*1.3584
07/21/2011 15:05:00*1.36115*1.35995*1.36115*1.35995
07/21/2011 15:10:00*1.35995*1.35877*1.35995*1.35867
07/21/2011 15:15:00*1.35877*1.3589*1.35929*1.35876
07/21/2011 15:20:00*1.3589*1.35894*1.35929*1.35868
07/21/2011 15:25:00*1.35894*1.3585*1.35901*1.3584
07/21/2011 15:30:00*1.3585*1.35813*1.35903*1.35813
07/21/2011 15:35:00*1.35813*1.35874*1.35877*1.35813
07/21/2011 15:40:00*1.35874*1.35913*1.35914*1.35872
07/21/2011 15:45:00*1.35913*1.35881*1.35913*1.35881
07/21/2011 15:50:00*1.35881*1.35908*1.35916*1.35881
07/21/2011 15:55:00*1.35908*1.36013*1.36013*1.35907
07/21/2011 16:00:00*1.36013*1.35957*1.36014*1.35943
07/21/2011 16:05:00*1.35957*1.35925*1.35971*1.35912
07/21/2011 16:10:00*1.35925*1.36024*1.36024*1.3592
07/21/2011 16:15:00*1.36024*1.36039*1.36041*1.35989
07/21/2011 16:20:00*1.36039*1.3611*1.36135*1.36039
07/21/2011 16:25:00*1.3611*1.36106*1.36129*1.36088
07/21/2011 16:30:00*1.36106*1.36124*1.36147*1.36102
07/21/2011 16:35:00*1.36124*1.36074*1.36152*1.36074
07/21/2011 16:40:00*1.36074*1.36133*1.36135*1.36074
07/21/2011 16:45:00*1.36133*1.36064*1.36133*1.3604
07/21/2011 16:50:00*1.36064*1.36107*1.36146*1.36064
07/21/2011 16:55:00*1.36107*1.36215*1.36215*1.36079
07/21/2011 17:00:00*1.36215*1.35999*1.36215*1.35999
