07/19/2011 17:05:00*1.3443*1.34339*1.3443*1.34306
07/19/2011 17:10:00*1.34339*1.34418*1.34437*1.34339
07/19/2011 17:15:00*1.34418*1.34447*1.34494*1.34413
07/19/2011 17:20:00*1.34447*1.34481*1.34482*1.34438
07/19/2011 17:25:00*1.34481*1.34476*1.34509*1.34467
07/19/2011 17:30:00*1.34476*1.34442*1.34476*1.34431
07/19/2011 17:35:00*1.34442*1.34414*1.34464*1.34373
07/19/2011 17:40:00*1.34414*1.3444*1.34456*1.3441
07/19/2011 17:45:00*1.3444*1.34414*1.34466*1.34414
07/19/2011 17:50:00*1.34414*1.34433*1.34452*1.34414
07/19/2011 17:55:00*1.34433*1.34452*1.34459*1.34419
07/19/2011 18:00:00*1.34452*1.34432*1.34452*1.34414
07/19/2011 18:05:00*1.34432*1.3443*1.34432*1.34415
07/19/2011 18:10:00*1.3443*1.34456*1.34482*1.34426
07/19/2011 18:15:00*1.34456*1.34451*1.34459*1.34423
07/19/2011 18:20:00*1.34451*1.34453*1.3446*1.3445
07/19/2011 18:25:00*1.34453*1.34519*1.34519*1.34453
07/19/2011 18:30:00*1.34519*1.34525*1.34525*1.34499
07/19/2011 18:35:00*1.34525*1.34562*1.34562*1.34525
07/19/2011 18:40:00*1.34562*1.34592*1.34645*1.34562
07/19/2011 18:45:00*1.34592*1.34621*1.3464*1.34586
07/19/2011 18:50:00*1.34621*1.34619*1.34644*1.34599
07/19/2011 18:55:00*1.34619*1.3463*1.3463*1.34591
07/19/2011 19:00:00*1.3463*1.34629*1.34631*1.346
07/19/2011 19:05:00*1.34629*1.34649*1.34649*1.34629
07/19/2011 19:10:00*1.34649*1.34599*1.34649*1.34582
07/19/2011 19:15:00*1.34599*1.34583*1.34639*1.34583
07/19/2011 19:20:00*1.34583*1.34599*1.34619*1.34583
07/19/2011 19:25:00*1.34599*1.34626*1.34626*1.34585
07/19/2011 19:30:00*1.34626*1.34627*1.34665*1.34609
07/19/2011 19:35:00*1.34627*1.34657*1.34657*1.34609
07/19/2011 19:40:00*1.34657*1.34658*1.34663*1.34649
07/19/2011 19:45:00*1.34658*1.34663*1.34669*1.34653
07/19/2011 19:50:00*1.34663*1.34661*1.3468*1.34657
07/19/2011 19:55:00*1.34661*1.34656*1.34666*1.34647
07/19/2011 20:00:00*1.34656*1.347*1.3471*1.34656
07/19/2011 20:05:00*1.347*1.34639*1.347*1.34639
07/19/2011 20:10:00*1.34639*1.34589*1.3464*1.34569
07/19/2011 20:15:00*1.34589*1.34589*1.34589*1.34569
07/19/2011 20:20:00*1.34589*1.34559*1.34589*1.34549
07/19/2011 20:25:00*1.34559*1.34543*1.34561*1.34543
07/19/2011 20:30:00*1.34543*1.34549*1.34559*1.34513
07/19/2011 20:35:00*1.34549*1.34499*1.34549*1.34489
07/19/2011 20:40:00*1.34499*1.34489*1.34539*1.34489
07/19/2011 20:45:00*1.34489*1.34429*1.34489*1.34429
07/19/2011 20:50:00*1.34429*1.34419*1.34449*1.34409
07/19/2011 20:55:00*1.34419*1.34498*1.34498*1.34419
07/19/2011 21:00:00*1.34498*1.34549*1.34559*1.34459
07/19/2011 21:05:00*1.34549*1.34609*1.34619*1.34549
07/19/2011 21:10:00*1.34609*1.34589*1.34609*1.34589
07/19/2011 21:15:00*1.34589*1.34559*1.34589*1.34529
07/19/2011 21:20:00*1.34559*1.34579*1.34589*1.34549
07/19/2011 21:25:00*1.34579*1.34569*1.34589*1.34559
07/19/2011 21:30:00*1.34569*1.34628*1.34649*1.34569
07/19/2011 21:35:00*1.34628*1.34599*1.34639*1.34599
07/19/2011 21:40:00*1.34599*1.34629*1.34649*1.34599
07/19/2011 21:45:00*1.34629*1.34609*1.34669*1.34599
07/19/2011 21:50:00*1.34609*1.34639*1.34639*1.34609
07/19/2011 21:55:00*1.34639*1.34589*1.34639*1.34589
07/19/2011 22:00:00*1.34589*1.34609*1.34613*1.34569
07/19/2011 22:05:00*1.34609*1.34599*1.34619*1.34599
07/19/2011 22:10:00*1.34599*1.34618*1.34625*1.34596
07/19/2011 22:15:00*1.34618*1.34609*1.34628*1.34599
07/19/2011 22:20:00*1.34609*1.34597*1.34632*1.34595
07/19/2011 22:25:00*1.34597*1.34574*1.34619*1.34571
07/19/2011 22:30:00*1.34574*1.34611*1.34612*1.34574
07/19/2011 22:35:00*1.34611*1.34602*1.34617*1.34574
07/19/2011 22:40:00*1.34602*1.34583*1.34602*1.34576
07/19/2011 22:45:00*1.34583*1.34599*1.34602*1.34579
07/19/2011 22:50:00*1.34599*1.34631*1.34635*1.34599
07/19/2011 22:55:00*1.34631*1.34583*1.34631*1.34583
07/19/2011 23:00:00*1.34583*1.3455*1.34589*1.3455
07/19/2011 23:05:00*1.3455*1.34559*1.34579*1.34549
07/19/2011 23:10:00*1.34559*1.34561*1.34569*1.34549
07/19/2011 23:15:00*1.34561*1.34569*1.3457*1.34561
07/19/2011 23:20:00*1.34569*1.34579*1.34579*1.34559
07/19/2011 23:25:00*1.34579*1.34561*1.34589*1.34559
07/19/2011 23:30:00*1.34561*1.34579*1.3458*1.34561
07/19/2011 23:35:00*1.34579*1.34579*1.34585*1.34569
07/19/2011 23:40:00*1.34579*1.34579*1.34589*1.34569
07/19/2011 23:45:00*1.34579*1.34589*1.34589*1.3457
07/19/2011 23:50:00*1.34589*1.34589*1.34599*1.34579
07/19/2011 23:55:00*1.34589*1.34544*1.34589*1.34537
07/20/2011 00:00:00*1.34544*1.34534*1.34544*1.34517
07/20/2011 00:05:00*1.34534*1.34539*1.34539*1.34501
07/20/2011 00:10:00*1.34539*1.34531*1.3454*1.34509
07/20/2011 00:15:00*1.34531*1.34561*1.34561*1.34529
07/20/2011 00:20:00*1.34561*1.3455*1.34579*1.34547
07/20/2011 00:25:00*1.3455*1.34559*1.3456*1.3455
07/20/2011 00:30:00*1.34559*1.3456*1.34569*1.34559
07/20/2011 00:35:00*1.3456*1.34559*1.34561*1.34559
07/20/2011 00:40:00*1.34559*1.34569*1.34572*1.34549
07/20/2011 00:45:00*1.34569*1.34561*1.34569*1.34559
07/20/2011 00:50:00*1.34561*1.34559*1.34569*1.34549
07/20/2011 00:55:00*1.34559*1.3453*1.34559*1.34529
07/20/2011 01:00:00*1.3453*1.34535*1.34545*1.34527
07/20/2011 01:05:00*1.34535*1.34529*1.34537*1.34526
07/20/2011 01:10:00*1.34529*1.34509*1.34549*1.34489
07/20/2011 01:15:00*1.34509*1.34419*1.34509*1.34419
07/20/2011 01:20:00*1.34419*1.34449*1.34459*1.34419
07/20/2011 01:25:00*1.34449*1.34479*1.34489*1.34449
07/20/2011 01:30:00*1.34479*1.34479*1.34493*1.34479
07/20/2011 01:35:00*1.34479*1.3449*1.34494*1.34479
07/20/2011 01:40:00*1.3449*1.34437*1.3449*1.34425
07/20/2011 01:45:00*1.34437*1.34439*1.34469*1.34437
07/20/2011 01:50:00*1.34439*1.34429*1.34459*1.3442
07/20/2011 01:55:00*1.34429*1.34462*1.34462*1.34419
07/20/2011 02:00:00*1.34462*1.34481*1.34502*1.34462
07/20/2011 02:05:00*1.34481*1.34389*1.34481*1.34389
07/20/2011 02:10:00*1.34389*1.34461*1.34469*1.34389
07/20/2011 02:15:00*1.34461*1.34492*1.34492*1.34448
07/20/2011 02:20:00*1.34492*1.34525*1.3453*1.34492
07/20/2011 02:25:00*1.34525*1.34579*1.34599*1.34502
07/20/2011 02:30:00*1.34579*1.34609*1.34649*1.34579
07/20/2011 02:35:00*1.34609*1.34564*1.34629*1.34549
07/20/2011 02:40:00*1.34564*1.34649*1.34653*1.34564
07/20/2011 02:45:00*1.34649*1.34609*1.34672*1.34609
07/20/2011 02:50:00*1.34609*1.34609*1.34614*1.34588
07/20/2011 02:55:00*1.34609*1.3468*1.3471*1.34609
07/20/2011 03:00:00*1.3468*1.34709*1.34732*1.3467
07/20/2011 03:05:00*1.34709*1.34626*1.34709*1.34598
07/20/2011 03:10:00*1.34626*1.34543*1.34636*1.34542
07/20/2011 03:15:00*1.34543*1.34486*1.34543*1.34469
07/20/2011 03:20:00*1.34486*1.34503*1.34512*1.34449
07/20/2011 03:25:00*1.34503*1.34515*1.34541*1.34491
07/20/2011 03:30:00*1.34515*1.34526*1.34539*1.34496
07/20/2011 03:35:00*1.34526*1.34499*1.34526*1.34478
07/20/2011 03:40:00*1.34499*1.34575*1.34581*1.34477
07/20/2011 03:45:00*1.34575*1.34571*1.34587*1.34543
07/20/2011 03:50:00*1.34571*1.3452*1.34579*1.34504
07/20/2011 03:55:00*1.3452*1.34502*1.34536*1.34502
07/20/2011 04:00:00*1.34502*1.34485*1.3454*1.34484
07/20/2011 04:05:00*1.34485*1.34601*1.34601*1.34485
07/20/2011 04:10:00*1.34601*1.34702*1.34702*1.34595
07/20/2011 04:15:00*1.34702*1.34721*1.34721*1.34659
07/20/2011 04:20:00*1.34721*1.34679*1.34731*1.34653
07/20/2011 04:25:00*1.34679*1.34662*1.34682*1.34639
07/20/2011 04:30:00*1.34662*1.34572*1.34669*1.34569
07/20/2011 04:35:00*1.34572*1.3466*1.34699*1.34572
07/20/2011 04:40:00*1.3466*1.34676*1.34697*1.34659
07/20/2011 04:45:00*1.34676*1.34556*1.34676*1.34549
07/20/2011 04:50:00*1.34556*1.3452*1.34579*1.34518
07/20/2011 04:55:00*1.3452*1.34498*1.3452*1.34445
07/20/2011 05:00:00*1.34498*1.34499*1.34513*1.34477
07/20/2011 05:05:00*1.34499*1.34538*1.3455*1.34499
07/20/2011 05:10:00*1.34538*1.34572*1.34601*1.34538
07/20/2011 05:15:00*1.34572*1.34524*1.34611*1.34522
07/20/2011 05:20:00*1.34524*1.34504*1.34549*1.34443
07/20/2011 05:25:00*1.34504*1.34472*1.34529*1.34469
07/20/2011 05:30:00*1.34472*1.34535*1.34559*1.34472
07/20/2011 05:35:00*1.34535*1.34619*1.34637*1.34535
07/20/2011 05:40:00*1.34619*1.34641*1.34659*1.34619
07/20/2011 05:45:00*1.34641*1.3465*1.34678*1.34627
07/20/2011 05:50:00*1.3465*1.3467*1.34699*1.3465
07/20/2011 05:55:00*1.3467*1.34646*1.34719*1.34646
07/20/2011 06:00:00*1.34646*1.34584*1.34646*1.34577
07/20/2011 06:05:00*1.34584*1.34678*1.34678*1.34584
07/20/2011 06:10:00*1.34678*1.3458*1.34678*1.3458
07/20/2011 06:15:00*1.3458*1.34519*1.34602*1.34513
07/20/2011 06:20:00*1.34519*1.3459*1.34591*1.34519
07/20/2011 06:25:00*1.3459*1.34569*1.34599*1.34549
07/20/2011 06:30:00*1.34569*1.34586*1.34587*1.34542
07/20/2011 06:35:00*1.34586*1.34709*1.34709*1.34542
07/20/2011 06:40:00*1.34709*1.34759*1.34773*1.34709
07/20/2011 06:45:00*1.34759*1.34764*1.34779*1.34741
07/20/2011 06:50:00*1.34764*1.34711*1.34777*1.34711
07/20/2011 06:55:00*1.34711*1.34795*1.34802*1.3471
07/20/2011 07:00:00*1.34795*1.34722*1.34795*1.34716
07/20/2011 07:05:00*1.34722*1.34689*1.34747*1.34683
07/20/2011 07:10:00*1.34689*1.34756*1.34761*1.34689
07/20/2011 07:15:00*1.34756*1.34695*1.3478*1.34695
07/20/2011 07:20:00*1.34695*1.34669*1.34719*1.34659
07/20/2011 07:25:00*1.34669*1.3461*1.34669*1.346
07/20/2011 07:30:00*1.3461*1.34616*1.34632*1.34583
07/20/2011 07:35:00*1.34616*1.34599*1.34623*1.34584
07/20/2011 07:40:00*1.34599*1.34585*1.34639*1.34562
07/20/2011 07:45:00*1.34585*1.34558*1.34585*1.34535
07/20/2011 07:50:00*1.34558*1.34547*1.34573*1.34547
07/20/2011 07:55:00*1.34547*1.34509*1.34556*1.34499
07/20/2011 08:00:00*1.34509*1.34439*1.3451*1.34439
07/20/2011 08:05:00*1.34439*1.34489*1.34539*1.34439
07/20/2011 08:10:00*1.34489*1.34475*1.34519*1.34475
07/20/2011 08:15:00*1.34475*1.34519*1.34556*1.34475
07/20/2011 08:20:00*1.34519*1.34529*1.34529*1.34479
07/20/2011 08:25:00*1.34529*1.34636*1.34636*1.34512
07/20/2011 08:30:00*1.34636*1.34619*1.34636*1.34599
07/20/2011 08:35:00*1.34619*1.34589*1.34629*1.34567
07/20/2011 08:40:00*1.34589*1.34635*1.34658*1.34569
07/20/2011 08:45:00*1.34635*1.34639*1.34723*1.34635
07/20/2011 08:50:00*1.34639*1.34589*1.34642*1.34575
07/20/2011 08:55:00*1.34589*1.34649*1.34669*1.34589
07/20/2011 09:00:00*1.34649*1.34703*1.34719*1.34649
07/20/2011 09:05:00*1.34703*1.34644*1.34708*1.34644
07/20/2011 09:10:00*1.34644*1.34701*1.34708*1.34644
07/20/2011 09:15:00*1.34701*1.34607*1.34725*1.34588
07/20/2011 09:20:00*1.34607*1.34632*1.34635*1.34592
07/20/2011 09:25:00*1.34632*1.3469*1.3469*1.34632
07/20/2011 09:30:00*1.3469*1.34659*1.34702*1.34656
07/20/2011 09:35:00*1.34659*1.34611*1.34675*1.34584
07/20/2011 09:40:00*1.34611*1.34519*1.34611*1.3449
07/20/2011 09:45:00*1.34519*1.34444*1.34519*1.34439
07/20/2011 09:50:00*1.34444*1.34501*1.34501*1.34433
07/20/2011 09:55:00*1.34501*1.34499*1.34539*1.34439
07/20/2011 10:00:00*1.34499*1.34513*1.34552*1.34495
07/20/2011 10:05:00*1.34513*1.34522*1.34547*1.34437
07/20/2011 10:10:00*1.34522*1.34604*1.34659*1.34509
07/20/2011 10:15:00*1.34604*1.34539*1.34616*1.34519
07/20/2011 10:20:00*1.34539*1.34389*1.34539*1.34381
07/20/2011 10:25:00*1.34389*1.34478*1.34479*1.34389
07/20/2011 10:30:00*1.34478*1.34501*1.3453*1.34478
07/20/2011 10:35:00*1.34501*1.34423*1.34501*1.34423
07/20/2011 10:40:00*1.34423*1.34605*1.34619*1.34385
07/20/2011 10:45:00*1.34605*1.34596*1.34619*1.34539
07/20/2011 10:50:00*1.34596*1.34535*1.34596*1.34535
07/20/2011 10:55:00*1.34535*1.34453*1.34535*1.34453
07/20/2011 11:00:00*1.34453*1.34411*1.34485*1.34411
07/20/2011 11:05:00*1.34411*1.34378*1.34423*1.34378
07/20/2011 11:10:00*1.34378*1.34555*1.34555*1.34359
07/20/2011 11:15:00*1.34555*1.34496*1.34555*1.34473
07/20/2011 11:20:00*1.34496*1.34395*1.34497*1.34394
07/20/2011 11:25:00*1.34395*1.34452*1.34457*1.34395
07/20/2011 11:30:00*1.34452*1.3443*1.34459*1.3443
07/20/2011 11:35:00*1.3443*1.34409*1.34448*1.34398
07/20/2011 11:40:00*1.34409*1.34385*1.34424*1.34385
07/20/2011 11:45:00*1.34385*1.34439*1.34439*1.3438
07/20/2011 11:50:00*1.34439*1.34471*1.34483*1.34439
07/20/2011 11:55:00*1.34471*1.34528*1.34528*1.34459
07/20/2011 12:00:00*1.34528*1.34497*1.34532*1.34485
07/20/2011 12:05:00*1.34497*1.34553*1.34577*1.34481
07/20/2011 12:10:00*1.34553*1.34577*1.34577*1.34533
07/20/2011 12:15:00*1.34577*1.34599*1.34616*1.3456
07/20/2011 12:20:00*1.34599*1.34619*1.34639*1.34599
07/20/2011 12:25:00*1.34619*1.34626*1.34629*1.34582
07/20/2011 12:30:00*1.34626*1.34642*1.34652*1.34613
07/20/2011 12:35:00*1.34642*1.34653*1.3467*1.34642
07/20/2011 12:40:00*1.34653*1.34633*1.34663*1.34629
07/20/2011 12:45:00*1.34633*1.34624*1.34633*1.3459
07/20/2011 12:50:00*1.34624*1.34609*1.34629*1.34592
07/20/2011 12:55:00*1.34609*1.34587*1.34609*1.34571
07/20/2011 13:00:00*1.34587*1.3456*1.34603*1.3456
07/20/2011 13:05:00*1.3456*1.34578*1.3459*1.3456
07/20/2011 13:10:00*1.34578*1.34659*1.34659*1.34578
07/20/2011 13:15:00*1.34659*1.34652*1.34662*1.34651
07/20/2011 13:20:00*1.34652*1.3465*1.34664*1.34649
07/20/2011 13:25:00*1.3465*1.3466*1.34682*1.34642
07/20/2011 13:30:00*1.3466*1.347*1.34715*1.34649
07/20/2011 13:35:00*1.347*1.34613*1.34705*1.34613
07/20/2011 13:40:00*1.34613*1.34629*1.34629*1.34609
07/20/2011 13:45:00*1.34629*1.34603*1.34631*1.34602
07/20/2011 13:50:00*1.34603*1.34596*1.34639*1.34596
07/20/2011 13:55:00*1.34596*1.34584*1.34609*1.34574
07/20/2011 14:00:00*1.34584*1.34609*1.34609*1.34584
07/20/2011 14:05:00*1.34609*1.34689*1.34689*1.34609
07/20/2011 14:10:00*1.34689*1.34616*1.34691*1.34616
07/20/2011 14:15:00*1.34616*1.34619*1.3463*1.34609
07/20/2011 14:20:00*1.34619*1.34629*1.3467*1.34614
07/20/2011 14:25:00*1.34629*1.34679*1.34679*1.34614
07/20/2011 14:30:00*1.34679*1.34671*1.34709*1.34671
07/20/2011 14:35:00*1.34671*1.34709*1.34715*1.34671
07/20/2011 14:40:00*1.34709*1.34711*1.34775*1.34706
07/20/2011 14:45:00*1.34711*1.34754*1.34764*1.34696
07/20/2011 14:50:00*1.34754*1.3475*1.34754*1.34704
07/20/2011 14:55:00*1.3475*1.34746*1.34759*1.34721
07/20/2011 15:00:00*1.34746*1.34751*1.34778*1.34746
07/20/2011 15:05:00*1.34751*1.34786*1.34786*1.34751
07/20/2011 15:10:00*1.34786*1.34762*1.34789*1.34744
07/20/2011 15:15:00*1.34762*1.34759*1.34769*1.3474
07/20/2011 15:20:00*1.34759*1.34729*1.34768*1.34729
07/20/2011 15:25:00*1.34729*1.34774*1.34774*1.34722
07/20/2011 15:30:00*1.34774*1.34756*1.34784*1.34756
07/20/2011 15:35:00*1.34756*1.34749*1.34779*1.34738
07/20/2011 15:40:00*1.34749*1.34769*1.34779*1.34749
07/20/2011 15:45:00*1.34769*1.34761*1.34779*1.34739
07/20/2011 15:50:00*1.34761*1.34823*1.34823*1.34746
07/20/2011 15:55:00*1.34823*1.34746*1.34823*1.34734
07/20/2011 16:00:00*1.34746*1.34749*1.3477*1.34746
07/20/2011 16:05:00*1.34749*1.34773*1.34773*1.34712
07/20/2011 16:10:00*1.34773*1.34751*1.34791*1.34749
07/20/2011 16:15:00*1.34751*1.34733*1.34753*1.34709
07/20/2011 16:20:00*1.34733*1.3473*1.34773*1.34726
07/20/2011 16:25:00*1.3473*1.34709*1.34755*1.34709
07/20/2011 16:30:00*1.34709*1.34724*1.34737*1.34693
07/20/2011 16:35:00*1.34724*1.34757*1.34759*1.34714
07/20/2011 16:40:00*1.34757*1.34694*1.34757*1.34692
07/20/2011 16:45:00*1.34694*1.3468*1.34719*1.3462
07/20/2011 16:50:00*1.3468*1.34689*1.34709*1.34674
07/20/2011 16:55:00*1.34689*1.34679*1.34699*1.34649
07/20/2011 17:00:00*1.34679*1.34669*1.34719*1.34639
