07/18/2011 17:05:00*1.35415*1.3541*1.35424*1.35394
07/18/2011 17:10:00*1.3541*1.35338*1.35418*1.35326
07/18/2011 17:15:00*1.35338*1.35335*1.35365*1.35326
07/18/2011 17:20:00*1.35335*1.35336*1.35355*1.35253
07/18/2011 17:25:00*1.35336*1.35309*1.35336*1.35309
07/18/2011 17:30:00*1.35309*1.35339*1.3534*1.3527
07/18/2011 17:35:00*1.35339*1.35339*1.35349*1.35323
07/18/2011 17:40:00*1.35339*1.35309*1.35359*1.35283
07/18/2011 17:45:00*1.35309*1.35302*1.35309*1.35289
07/18/2011 17:50:00*1.35302*1.35313*1.35349*1.35299
07/18/2011 17:55:00*1.35313*1.35309*1.35339*1.35292
07/18/2011 18:00:00*1.35309*1.35351*1.35351*1.35289
07/18/2011 18:05:00*1.35351*1.35324*1.35351*1.35289
07/18/2011 18:10:00*1.35324*1.35336*1.35336*1.35313
07/18/2011 18:15:00*1.35336*1.35336*1.35336*1.35322
07/18/2011 18:20:00*1.35336*1.3534*1.3534*1.35335
07/18/2011 18:25:00*1.3534*1.3533*1.35346*1.3533
07/18/2011 18:30:00*1.3533*1.35363*1.35372*1.3533
07/18/2011 18:35:00*1.35363*1.35359*1.35399*1.35335
07/18/2011 18:40:00*1.35359*1.35351*1.35369*1.35344
07/18/2011 18:45:00*1.35351*1.35319*1.35354*1.35319
07/18/2011 18:50:00*1.35319*1.35361*1.35406*1.35313
07/18/2011 18:55:00*1.35361*1.35343*1.35363*1.35329
07/18/2011 19:00:00*1.35343*1.35369*1.35389*1.35329
07/18/2011 19:05:00*1.35369*1.35389*1.35391*1.35339
07/18/2011 19:10:00*1.35389*1.35459*1.35469*1.35379
07/18/2011 19:15:00*1.35459*1.35489*1.35489*1.35449
07/18/2011 19:20:00*1.35489*1.35529*1.35539*1.35479
07/18/2011 19:25:00*1.35529*1.35509*1.35529*1.35479
07/18/2011 19:30:00*1.35509*1.35449*1.35509*1.35433
07/18/2011 19:35:00*1.35449*1.3544*1.35481*1.35439
07/18/2011 19:40:00*1.3544*1.35449*1.35449*1.35429
07/18/2011 19:45:00*1.35449*1.35449*1.35449*1.35439
07/18/2011 19:50:00*1.35449*1.35422*1.35449*1.35422
07/18/2011 19:55:00*1.35422*1.35414*1.35439*1.35409
07/18/2011 20:00:00*1.35414*1.35392*1.35414*1.35369
07/18/2011 20:05:00*1.35392*1.35369*1.35392*1.3536
07/18/2011 20:10:00*1.35369*1.35289*1.35369*1.35289
07/18/2011 20:15:00*1.35289*1.35309*1.35331*1.35289
07/18/2011 20:20:00*1.35309*1.35299*1.35329*1.35289
07/18/2011 20:25:00*1.35299*1.35289*1.35299*1.35249
07/18/2011 20:30:00*1.35289*1.353*1.353*1.35269
07/18/2011 20:35:00*1.353*1.35329*1.35329*1.35293
07/18/2011 20:40:00*1.35329*1.35309*1.35359*1.35296
07/18/2011 20:45:00*1.35309*1.35339*1.35339*1.35299
07/18/2011 20:50:00*1.35339*1.35329*1.35343*1.3532
07/18/2011 20:55:00*1.35329*1.35339*1.35349*1.35329
07/18/2011 21:00:00*1.35339*1.35321*1.35339*1.35309
07/18/2011 21:05:00*1.35321*1.35355*1.35359*1.3531
07/18/2011 21:10:00*1.35355*1.35349*1.35369*1.35339
07/18/2011 21:15:00*1.35349*1.35319*1.35369*1.35319
07/18/2011 21:20:00*1.35319*1.35339*1.35342*1.35311
07/18/2011 21:25:00*1.35339*1.3537*1.3537*1.35329
07/18/2011 21:30:00*1.3537*1.35338*1.3537*1.35338
07/18/2011 21:35:00*1.35338*1.35289*1.35349*1.35279
07/18/2011 21:40:00*1.35289*1.35289*1.35319*1.35269
07/18/2011 21:45:00*1.35289*1.35219*1.35289*1.35219
07/18/2011 21:50:00*1.35219*1.35234*1.35259*1.35219
07/18/2011 21:55:00*1.35234*1.35279*1.35289*1.35231
07/18/2011 22:00:00*1.35279*1.35259*1.35279*1.35259
07/18/2011 22:05:00*1.35259*1.35261*1.35289*1.35245
07/18/2011 22:10:00*1.35261*1.35247*1.35339*1.35247
07/18/2011 22:15:00*1.35247*1.35269*1.35298*1.35239
07/18/2011 22:20:00*1.35269*1.35259*1.35279*1.35259
07/18/2011 22:25:00*1.35259*1.35319*1.35319*1.35259
07/18/2011 22:30:00*1.35319*1.35309*1.35329*1.35299
07/18/2011 22:35:00*1.35309*1.35281*1.35312*1.35281
07/18/2011 22:40:00*1.35281*1.35319*1.35319*1.35281
07/18/2011 22:45:00*1.35319*1.35319*1.35339*1.35314
07/18/2011 22:50:00*1.35319*1.35349*1.35349*1.35319
07/18/2011 22:55:00*1.35349*1.35319*1.35359*1.35319
07/18/2011 23:00:00*1.35319*1.35349*1.3535*1.35319
07/18/2011 23:05:00*1.35349*1.35302*1.35359*1.35302
07/18/2011 23:10:00*1.35302*1.35359*1.35362*1.35302
07/18/2011 23:15:00*1.35359*1.35381*1.354*1.35356
07/18/2011 23:20:00*1.35381*1.35383*1.35395*1.35374
07/18/2011 23:25:00*1.35383*1.35335*1.35388*1.35314
07/18/2011 23:30:00*1.35335*1.35316*1.35335*1.35298
07/18/2011 23:35:00*1.35316*1.3527*1.35316*1.35258
07/18/2011 23:40:00*1.3527*1.35253*1.35282*1.35253
07/18/2011 23:45:00*1.35253*1.3521*1.35283*1.3521
07/18/2011 23:50:00*1.3521*1.3526*1.3526*1.3521
07/18/2011 23:55:00*1.3526*1.352*1.35262*1.352
07/19/2011 00:00:00*1.352*1.3525*1.35259*1.35199
07/19/2011 00:05:00*1.3525*1.35289*1.35292*1.3525
07/19/2011 00:10:00*1.35289*1.35249*1.35299*1.35237
07/19/2011 00:15:00*1.35249*1.35229*1.35269*1.35219
07/19/2011 00:20:00*1.35229*1.35219*1.35229*1.35199
07/19/2011 00:25:00*1.35219*1.35209*1.3523*1.35199
07/19/2011 00:30:00*1.35209*1.35182*1.35209*1.35169
07/19/2011 00:35:00*1.35182*1.35203*1.3522*1.35182
07/19/2011 00:40:00*1.35203*1.35234*1.35234*1.35169
07/19/2011 00:45:00*1.35234*1.35297*1.35297*1.35233
07/19/2011 00:50:00*1.35297*1.35229*1.35297*1.35199
07/19/2011 00:55:00*1.35229*1.35269*1.35283*1.35229
07/19/2011 01:00:00*1.35269*1.35269*1.3527*1.35249
07/19/2011 01:05:00*1.35269*1.35259*1.35269*1.35229
07/19/2011 01:10:00*1.35259*1.35239*1.35269*1.35229
07/19/2011 01:15:00*1.35239*1.3516*1.35239*1.3516
07/19/2011 01:20:00*1.3516*1.35132*1.3516*1.35099
07/19/2011 01:25:00*1.35132*1.35129*1.35132*1.35109
07/19/2011 01:30:00*1.35129*1.35059*1.35129*1.35059
07/19/2011 01:35:00*1.35059*1.34946*1.35059*1.34946
07/19/2011 01:40:00*1.34946*1.34968*1.34969*1.34933
07/19/2011 01:45:00*1.34968*1.35029*1.35031*1.34968
07/19/2011 01:50:00*1.35029*1.35009*1.35029*1.34989
07/19/2011 01:55:00*1.35009*1.34989*1.35009*1.34969
07/19/2011 02:00:00*1.34989*1.34967*1.34989*1.34939
07/19/2011 02:05:00*1.34967*1.34929*1.34995*1.3492
07/19/2011 02:10:00*1.34929*1.34976*1.34979*1.34929
07/19/2011 02:15:00*1.34976*1.34982*1.34982*1.34949
07/19/2011 02:20:00*1.34982*1.34969*1.34993*1.34969
07/19/2011 02:25:00*1.34969*1.3496*1.34988*1.34939
07/19/2011 02:30:00*1.3496*1.34959*1.34999*1.34952
07/19/2011 02:35:00*1.34959*1.35042*1.35064*1.34959
07/19/2011 02:40:00*1.35042*1.35049*1.35059*1.35019
07/19/2011 02:45:00*1.35049*1.35039*1.35049*1.34985
07/19/2011 02:50:00*1.35039*1.35078*1.35149*1.35034
07/19/2011 02:55:00*1.35078*1.35129*1.35149*1.35078
07/19/2011 03:00:00*1.35129*1.35109*1.35139*1.35103
07/19/2011 03:05:00*1.35109*1.35161*1.35161*1.35089
07/19/2011 03:10:00*1.35161*1.35122*1.35161*1.35102
07/19/2011 03:15:00*1.35122*1.35159*1.35164*1.35079
07/19/2011 03:20:00*1.35159*1.35175*1.35219*1.35159
07/19/2011 03:25:00*1.35175*1.35241*1.35265*1.35175
07/19/2011 03:30:00*1.35241*1.35229*1.3528*1.35228
07/19/2011 03:35:00*1.35229*1.35213*1.35309*1.35194
07/19/2011 03:40:00*1.35213*1.35276*1.35301*1.35213
07/19/2011 03:45:00*1.35276*1.35202*1.35292*1.35202
07/19/2011 03:50:00*1.35202*1.35161*1.35202*1.35161
07/19/2011 03:55:00*1.35161*1.35248*1.35298*1.35146
07/19/2011 04:00:00*1.35248*1.35159*1.35276*1.35149
07/19/2011 04:05:00*1.35159*1.35132*1.35189*1.35125
07/19/2011 04:10:00*1.35132*1.35113*1.35141*1.35106
07/19/2011 04:15:00*1.35113*1.35179*1.35187*1.35106
07/19/2011 04:20:00*1.35179*1.35399*1.35399*1.35179
07/19/2011 04:25:00*1.35399*1.35409*1.35425*1.3535
07/19/2011 04:30:00*1.35409*1.35413*1.35419*1.35345
07/19/2011 04:35:00*1.35413*1.35419*1.35459*1.35392
07/19/2011 04:40:00*1.35419*1.35425*1.35469*1.35407
07/19/2011 04:45:00*1.35425*1.35418*1.35459*1.35417
07/19/2011 04:50:00*1.35418*1.35451*1.35452*1.35414
07/19/2011 04:55:00*1.35451*1.35465*1.35494*1.35451
07/19/2011 05:00:00*1.35465*1.35352*1.3548*1.35352
07/19/2011 05:05:00*1.35352*1.35461*1.35557*1.35352
07/19/2011 05:10:00*1.35461*1.35587*1.35589*1.35461
07/19/2011 05:15:00*1.35587*1.35728*1.35758*1.35587
07/19/2011 05:20:00*1.35728*1.3576*1.35813*1.35728
07/19/2011 05:25:00*1.3576*1.35709*1.3576*1.35699
07/19/2011 05:30:00*1.35709*1.35718*1.35758*1.35709
07/19/2011 05:35:00*1.35718*1.35654*1.35751*1.3562
07/19/2011 05:40:00*1.35654*1.35653*1.35654*1.35621
07/19/2011 05:45:00*1.35653*1.3563*1.35669*1.35629
07/19/2011 05:50:00*1.3563*1.35648*1.35695*1.35629
07/19/2011 05:55:00*1.35648*1.35589*1.35648*1.35589
07/19/2011 06:00:00*1.35589*1.35559*1.35609*1.35559
07/19/2011 06:05:00*1.35559*1.35522*1.35583*1.35522
07/19/2011 06:10:00*1.35522*1.35575*1.35588*1.35522
07/19/2011 06:15:00*1.35575*1.35615*1.35615*1.35575
07/19/2011 06:20:00*1.35615*1.35686*1.35705*1.35615
07/19/2011 06:25:00*1.35686*1.35494*1.35686*1.35493
07/19/2011 06:30:00*1.35494*1.3545*1.35494*1.35419
07/19/2011 06:35:00*1.3545*1.35397*1.35452*1.35381
07/19/2011 06:40:00*1.35397*1.35349*1.35397*1.35331
07/19/2011 06:45:00*1.35349*1.35327*1.35356*1.35323
07/19/2011 06:50:00*1.35327*1.35285*1.35327*1.35285
07/19/2011 06:55:00*1.35285*1.35315*1.35354*1.35285
07/19/2011 07:00:00*1.35315*1.35399*1.35399*1.35315
07/19/2011 07:05:00*1.35399*1.35357*1.35414*1.35346
07/19/2011 07:10:00*1.35357*1.35316*1.35388*1.35293
07/19/2011 07:15:00*1.35316*1.35366*1.35369*1.35316
07/19/2011 07:20:00*1.35366*1.35329*1.35384*1.35321
07/19/2011 07:25:00*1.35329*1.35354*1.35364*1.35329
07/19/2011 07:30:00*1.35354*1.35309*1.35354*1.35302
07/19/2011 07:35:00*1.35309*1.35351*1.35386*1.35309
07/19/2011 07:40:00*1.35351*1.3536*1.35374*1.3535
07/19/2011 07:45:00*1.3536*1.35406*1.35406*1.35355
07/19/2011 07:50:00*1.35406*1.35362*1.35406*1.35339
07/19/2011 07:55:00*1.35362*1.35299*1.35362*1.35299
07/19/2011 08:00:00*1.35299*1.35389*1.35389*1.35295
07/19/2011 08:05:00*1.35389*1.35348*1.35389*1.35329
07/19/2011 08:10:00*1.35348*1.3533*1.35377*1.3533
07/19/2011 08:15:00*1.3533*1.35327*1.35337*1.3524
07/19/2011 08:20:00*1.35327*1.35319*1.35331*1.35318
07/19/2011 08:25:00*1.35319*1.35299*1.35329*1.35268
07/19/2011 08:30:00*1.35299*1.3517*1.35301*1.35134
07/19/2011 08:35:00*1.3517*1.35194*1.35231*1.35158
07/19/2011 08:40:00*1.35194*1.35238*1.35294*1.35194
07/19/2011 08:45:00*1.35238*1.35281*1.35309*1.35238
07/19/2011 08:50:00*1.35281*1.35392*1.35416*1.35274
07/19/2011 08:55:00*1.35392*1.35263*1.35447*1.35181
07/19/2011 09:00:00*1.35263*1.35161*1.3527*1.35148
07/19/2011 09:05:00*1.35161*1.34818*1.35161*1.34799
07/19/2011 09:10:00*1.34818*1.34589*1.34835*1.34557
07/19/2011 09:15:00*1.34589*1.34649*1.34669*1.34589
07/19/2011 09:20:00*1.34649*1.34504*1.34649*1.3449
07/19/2011 09:25:00*1.34504*1.3442*1.3452*1.34419
07/19/2011 09:30:00*1.3442*1.34488*1.34488*1.34409
07/19/2011 09:35:00*1.34488*1.34459*1.3449*1.34416
07/19/2011 09:40:00*1.34459*1.34453*1.3451*1.34441
07/19/2011 09:45:00*1.34453*1.34509*1.34509*1.34405
07/19/2011 09:50:00*1.34509*1.3451*1.34561*1.34506
07/19/2011 09:55:00*1.3451*1.34623*1.34629*1.34488
07/19/2011 10:00:00*1.34623*1.34633*1.34636*1.34597
07/19/2011 10:05:00*1.34633*1.34692*1.34692*1.3461
07/19/2011 10:10:00*1.34692*1.34808*1.34839*1.34692
07/19/2011 10:15:00*1.34808*1.34793*1.34842*1.34765
07/19/2011 10:20:00*1.34793*1.34821*1.34869*1.34759
07/19/2011 10:25:00*1.34821*1.34865*1.34865*1.34821
07/19/2011 10:30:00*1.34865*1.34834*1.34866*1.34806
07/19/2011 10:35:00*1.34834*1.34781*1.34885*1.34779
07/19/2011 10:40:00*1.34781*1.34851*1.34851*1.34779
07/19/2011 10:45:00*1.34851*1.34865*1.34905*1.34851
07/19/2011 10:50:00*1.34865*1.34859*1.34871*1.34774
07/19/2011 10:55:00*1.34859*1.34952*1.34968*1.34859
07/19/2011 11:00:00*1.34952*1.34799*1.34956*1.34799
07/19/2011 11:05:00*1.34799*1.3494*1.34951*1.34799
07/19/2011 11:10:00*1.3494*1.34937*1.3494*1.34912
07/19/2011 11:15:00*1.34937*1.34984*1.35031*1.34937
07/19/2011 11:20:00*1.34984*1.34808*1.34984*1.34808
07/19/2011 11:25:00*1.34808*1.34711*1.34824*1.34711
07/19/2011 11:30:00*1.34711*1.34818*1.34818*1.34711
07/19/2011 11:35:00*1.34818*1.34769*1.34818*1.34722
07/19/2011 11:40:00*1.34769*1.34711*1.34769*1.34711
07/19/2011 11:45:00*1.34711*1.34738*1.34745*1.34708
07/19/2011 11:50:00*1.34738*1.34739*1.34779*1.34738
07/19/2011 11:55:00*1.34739*1.34647*1.34739*1.34625
07/19/2011 12:00:00*1.34647*1.34609*1.34649*1.34609
07/19/2011 12:05:00*1.34609*1.34601*1.34609*1.34569
07/19/2011 12:10:00*1.34601*1.34666*1.34666*1.34585
07/19/2011 12:15:00*1.34666*1.34699*1.34738*1.34666
07/19/2011 12:20:00*1.34699*1.34581*1.34706*1.34581
07/19/2011 12:25:00*1.34581*1.346*1.34646*1.34569
07/19/2011 12:30:00*1.346*1.34677*1.34683*1.346
07/19/2011 12:35:00*1.34677*1.34679*1.34703*1.3467
07/19/2011 12:40:00*1.34679*1.34658*1.34679*1.34639
07/19/2011 12:45:00*1.34658*1.34623*1.34658*1.34609
07/19/2011 12:50:00*1.34623*1.34629*1.34642*1.34623
07/19/2011 12:55:00*1.34629*1.34642*1.34642*1.346
07/19/2011 13:00:00*1.34642*1.3462*1.34645*1.34592
07/19/2011 13:05:00*1.3462*1.34589*1.34629*1.34589
07/19/2011 13:10:00*1.34589*1.34586*1.34592*1.3457
07/19/2011 13:15:00*1.34586*1.345*1.34599*1.34486
07/19/2011 13:20:00*1.345*1.34532*1.34545*1.345
07/19/2011 13:25:00*1.34532*1.34503*1.34532*1.34499
07/19/2011 13:30:00*1.34503*1.34588*1.34601*1.34503
07/19/2011 13:35:00*1.34588*1.34529*1.34588*1.34519
07/19/2011 13:40:00*1.34529*1.34549*1.34569*1.34461
07/19/2011 13:45:00*1.34549*1.34588*1.34619*1.34541
07/19/2011 13:50:00*1.34588*1.3471*1.3471*1.34588
07/19/2011 13:55:00*1.3471*1.34688*1.3471*1.34639
07/19/2011 14:00:00*1.34688*1.34675*1.34719*1.34675
07/19/2011 14:05:00*1.34675*1.34668*1.34689*1.34649
07/19/2011 14:10:00*1.34668*1.34559*1.34668*1.34559
07/19/2011 14:15:00*1.34559*1.3455*1.34585*1.3455
07/19/2011 14:20:00*1.3455*1.34396*1.34581*1.34314
07/19/2011 14:25:00*1.34396*1.34288*1.34425*1.34229
07/19/2011 14:30:00*1.34288*1.34351*1.34366*1.34269
07/19/2011 14:35:00*1.34351*1.34339*1.34351*1.34289
07/19/2011 14:40:00*1.34339*1.34349*1.34353*1.34319
07/19/2011 14:45:00*1.34349*1.34338*1.34361*1.34309
07/19/2011 14:50:00*1.34338*1.34337*1.3434*1.34299
07/19/2011 14:55:00*1.34337*1.34369*1.34375*1.34308
07/19/2011 15:00:00*1.34369*1.34329*1.34369*1.34319
07/19/2011 15:05:00*1.34329*1.34268*1.34329*1.34263
07/19/2011 15:10:00*1.34268*1.34279*1.34282*1.34239
07/19/2011 15:15:00*1.34279*1.34211*1.34279*1.34209
07/19/2011 15:20:00*1.34211*1.34211*1.34236*1.34193
07/19/2011 15:25:00*1.34211*1.34289*1.34289*1.34211
07/19/2011 15:30:00*1.34289*1.34347*1.34351*1.34289
07/19/2011 15:35:00*1.34347*1.34398*1.34403*1.34347
07/19/2011 15:40:00*1.34398*1.34399*1.34419*1.34392
07/19/2011 15:45:00*1.34399*1.34422*1.34422*1.34359
07/19/2011 15:50:00*1.34422*1.34446*1.34456*1.34389
07/19/2011 15:55:00*1.34446*1.34429*1.34446*1.3442
07/19/2011 16:00:00*1.34429*1.34453*1.34459*1.34429
07/19/2011 16:05:00*1.34453*1.34459*1.34459*1.34413
07/19/2011 16:10:00*1.34459*1.34459*1.34501*1.34428
07/19/2011 16:15:00*1.34459*1.34451*1.34491*1.34451
07/19/2011 16:20:00*1.34451*1.34471*1.34476*1.34433
07/19/2011 16:25:00*1.34471*1.34482*1.34482*1.34441
07/19/2011 16:30:00*1.34482*1.34442*1.34491*1.34442
07/19/2011 16:35:00*1.34442*1.34457*1.3449*1.34441
07/19/2011 16:40:00*1.34457*1.34409*1.34479*1.34409
07/19/2011 16:45:00*1.34409*1.34394*1.34414*1.34369
07/19/2011 16:50:00*1.34394*1.3441*1.34439*1.34394
07/19/2011 16:55:00*1.3441*1.34439*1.34469*1.3441
07/19/2011 17:00:00*1.34439*1.3443*1.34469*1.34409
