07/17/2011 17:05:00*1.34562*1.3463*1.34685*1.34562
07/17/2011 17:10:00*1.3463*1.34635*1.34678*1.34588
07/17/2011 17:15:00*1.34635*1.34655*1.34698*1.34607
07/17/2011 17:20:00*1.34655*1.3472*1.34731*1.34655
07/17/2011 17:25:00*1.3472*1.34662*1.3472*1.34607
07/17/2011 17:30:00*1.34662*1.34644*1.34662*1.34642
07/17/2011 17:35:00*1.34644*1.34669*1.34679*1.34585
07/17/2011 17:40:00*1.34669*1.34623*1.34669*1.34623
07/17/2011 17:45:00*1.34623*1.34619*1.34629*1.34561
07/17/2011 17:50:00*1.34619*1.34609*1.34649*1.34609
07/17/2011 17:55:00*1.34609*1.34689*1.34789*1.34609
07/17/2011 18:00:00*1.34689*1.34806*1.34809*1.34689
07/17/2011 18:05:00*1.34806*1.34832*1.34832*1.34774
07/17/2011 18:10:00*1.34832*1.34737*1.34833*1.34737
07/17/2011 18:15:00*1.34737*1.34729*1.34753*1.34709
07/17/2011 18:20:00*1.34729*1.34763*1.34784*1.34729
07/17/2011 18:25:00*1.34763*1.34839*1.34839*1.34763
07/17/2011 18:30:00*1.34839*1.34779*1.34839*1.34756
07/17/2011 18:35:00*1.34779*1.34729*1.34779*1.34729
07/17/2011 18:40:00*1.34729*1.34769*1.34779*1.34729
07/17/2011 18:45:00*1.34769*1.34829*1.34829*1.34769
07/17/2011 18:50:00*1.34829*1.34749*1.34829*1.34749
07/17/2011 18:55:00*1.34749*1.3471*1.34759*1.34709
07/17/2011 19:00:00*1.3471*1.3472*1.34759*1.3471
07/17/2011 19:05:00*1.3472*1.34709*1.3472*1.34689
07/17/2011 19:10:00*1.34709*1.34739*1.34769*1.34709
07/17/2011 19:15:00*1.34739*1.34769*1.34769*1.34739
07/17/2011 19:20:00*1.34769*1.34751*1.34789*1.34751
07/17/2011 19:25:00*1.34751*1.34749*1.34769*1.34732
07/17/2011 19:30:00*1.34749*1.34749*1.34769*1.34739
07/17/2011 19:35:00*1.34749*1.34818*1.34818*1.34729
07/17/2011 19:40:00*1.34818*1.34829*1.34843*1.34807
07/17/2011 19:45:00*1.34829*1.34843*1.34849*1.34829
07/17/2011 19:50:00*1.34843*1.34849*1.34859*1.34829
07/17/2011 19:55:00*1.34849*1.34783*1.34849*1.34783
07/17/2011 20:00:00*1.34783*1.34819*1.34819*1.34783
07/17/2011 20:05:00*1.34819*1.34809*1.3482*1.34783
07/17/2011 20:10:00*1.34809*1.34759*1.34822*1.34759
07/17/2011 20:15:00*1.34759*1.34684*1.348*1.34683
07/17/2011 20:20:00*1.34684*1.34631*1.34705*1.34616
07/17/2011 20:25:00*1.34631*1.34624*1.34644*1.34564
07/17/2011 20:30:00*1.34624*1.3463*1.34657*1.34619
07/17/2011 20:35:00*1.3463*1.34651*1.34669*1.34621
07/17/2011 20:40:00*1.34651*1.346*1.34668*1.34592
07/17/2011 20:45:00*1.346*1.34605*1.34654*1.346
07/17/2011 20:50:00*1.34605*1.34679*1.34687*1.34604
07/17/2011 20:55:00*1.34679*1.34719*1.34754*1.34659
07/17/2011 21:00:00*1.34719*1.34669*1.34719*1.34659
07/17/2011 21:05:00*1.34669*1.34609*1.34699*1.34605
07/17/2011 21:10:00*1.34609*1.34679*1.34689*1.34609
07/17/2011 21:15:00*1.34679*1.34592*1.34679*1.34575
07/17/2011 21:20:00*1.34592*1.34606*1.34639*1.34576
07/17/2011 21:25:00*1.34606*1.34589*1.34612*1.34558
07/17/2011 21:30:00*1.34589*1.34529*1.34594*1.34521
07/17/2011 21:35:00*1.34529*1.34549*1.34609*1.34529
07/17/2011 21:40:00*1.34549*1.34528*1.34585*1.34525
07/17/2011 21:45:00*1.34528*1.34582*1.34599*1.34525
07/17/2011 21:50:00*1.34582*1.34548*1.34599*1.34547
07/17/2011 21:55:00*1.34548*1.3455*1.34563*1.3453
07/17/2011 22:00:00*1.3455*1.34543*1.3455*1.34524
07/17/2011 22:05:00*1.34543*1.34605*1.34634*1.34543
07/17/2011 22:10:00*1.34605*1.34593*1.34639*1.34584
07/17/2011 22:15:00*1.34593*1.34624*1.34625*1.34568
07/17/2011 22:20:00*1.34624*1.34682*1.347*1.34624
07/17/2011 22:25:00*1.34682*1.34688*1.34699*1.34672
07/17/2011 22:30:00*1.34688*1.34684*1.34689*1.3466
07/17/2011 22:35:00*1.34684*1.34726*1.34726*1.34676
07/17/2011 22:40:00*1.34726*1.34741*1.34747*1.34714
07/17/2011 22:45:00*1.34741*1.34741*1.34765*1.34716
07/17/2011 22:50:00*1.34741*1.34729*1.3477*1.34706
07/17/2011 22:55:00*1.34729*1.34757*1.34757*1.34716
07/17/2011 23:00:00*1.34757*1.34761*1.34782*1.34743
07/17/2011 23:05:00*1.34761*1.34759*1.34771*1.34742
07/17/2011 23:10:00*1.34759*1.34757*1.34789*1.34739
07/17/2011 23:15:00*1.34757*1.34774*1.34774*1.34739
07/17/2011 23:20:00*1.34774*1.34783*1.34784*1.34756
07/17/2011 23:25:00*1.34783*1.34781*1.34814*1.3477
07/17/2011 23:30:00*1.34781*1.34724*1.34783*1.34724
07/17/2011 23:35:00*1.34724*1.34712*1.34732*1.34712
07/17/2011 23:40:00*1.34712*1.34779*1.34781*1.34709
07/17/2011 23:45:00*1.34779*1.34782*1.34791*1.34764
07/17/2011 23:50:00*1.34782*1.34716*1.34782*1.34705
07/17/2011 23:55:00*1.34716*1.34734*1.34741*1.34709
07/18/2011 00:00:00*1.34734*1.34741*1.34741*1.34675
07/18/2011 00:05:00*1.34741*1.34719*1.34741*1.34698
07/18/2011 00:10:00*1.34719*1.34754*1.34755*1.34719
07/18/2011 00:15:00*1.34754*1.34817*1.34823*1.34754
07/18/2011 00:20:00*1.34817*1.34757*1.34817*1.34751
07/18/2011 00:25:00*1.34757*1.34739*1.34757*1.34722
07/18/2011 00:30:00*1.34739*1.34731*1.34748*1.34723
07/18/2011 00:35:00*1.34731*1.34649*1.34737*1.34649
07/18/2011 00:40:00*1.34649*1.34656*1.34668*1.34631
07/18/2011 00:45:00*1.34656*1.3466*1.34664*1.34639
07/18/2011 00:50:00*1.3466*1.347*1.347*1.34658
07/18/2011 00:55:00*1.347*1.34764*1.34769*1.34689
07/18/2011 01:00:00*1.34764*1.34717*1.34764*1.34709
07/18/2011 01:05:00*1.34717*1.34698*1.3474*1.34698
07/18/2011 01:10:00*1.34698*1.34674*1.34698*1.34662
07/18/2011 01:15:00*1.34674*1.34663*1.34685*1.34663
07/18/2011 01:20:00*1.34663*1.3462*1.34669*1.3462
07/18/2011 01:25:00*1.3462*1.34604*1.34637*1.346
07/18/2011 01:30:00*1.34604*1.34576*1.34612*1.34576
07/18/2011 01:35:00*1.34576*1.34609*1.34619*1.34559
07/18/2011 01:40:00*1.34609*1.34599*1.34609*1.34589
07/18/2011 01:45:00*1.34599*1.34609*1.34619*1.34589
07/18/2011 01:50:00*1.34609*1.34609*1.3463*1.34589
07/18/2011 01:55:00*1.34609*1.34639*1.34641*1.34599
07/18/2011 02:00:00*1.34639*1.3463*1.34649*1.3463
07/18/2011 02:05:00*1.3463*1.34618*1.34645*1.34569
07/18/2011 02:10:00*1.34618*1.34575*1.34618*1.34562
07/18/2011 02:15:00*1.34575*1.34574*1.34586*1.34549
07/18/2011 02:20:00*1.34574*1.3457*1.3458*1.34543
07/18/2011 02:25:00*1.3457*1.34622*1.3463*1.3457
07/18/2011 02:30:00*1.34622*1.34625*1.34661*1.34603
07/18/2011 02:35:00*1.34625*1.34509*1.34656*1.34509
07/18/2011 02:40:00*1.34509*1.34553*1.34553*1.34489
07/18/2011 02:45:00*1.34553*1.3455*1.34553*1.34511
07/18/2011 02:50:00*1.3455*1.34543*1.3459*1.34527
07/18/2011 02:55:00*1.34543*1.34576*1.34581*1.34539
07/18/2011 03:00:00*1.34576*1.34626*1.34626*1.34557
07/18/2011 03:05:00*1.34626*1.3463*1.34658*1.34599
07/18/2011 03:10:00*1.3463*1.34678*1.3473*1.34629
07/18/2011 03:15:00*1.34678*1.34659*1.34678*1.34594
07/18/2011 03:20:00*1.34659*1.3465*1.347*1.34649
07/18/2011 03:25:00*1.3465*1.34519*1.3465*1.34519
07/18/2011 03:30:00*1.34519*1.34504*1.34576*1.34472
07/18/2011 03:35:00*1.34504*1.34639*1.34639*1.34504
07/18/2011 03:40:00*1.34639*1.34629*1.34639*1.34589
07/18/2011 03:45:00*1.34629*1.34599*1.34649*1.34599
07/18/2011 03:50:00*1.34599*1.34655*1.34702*1.34599
07/18/2011 03:55:00*1.34655*1.346*1.34659*1.34599
07/18/2011 04:00:00*1.346*1.34727*1.34729*1.346
07/18/2011 04:05:00*1.34727*1.34679*1.34727*1.3467
07/18/2011 04:10:00*1.34679*1.34576*1.34679*1.34575
07/18/2011 04:15:00*1.34576*1.34536*1.34595*1.34536
07/18/2011 04:20:00*1.34536*1.34539*1.34568*1.34519
07/18/2011 04:25:00*1.34539*1.34604*1.34614*1.34509
07/18/2011 04:30:00*1.34604*1.34657*1.34658*1.34604
07/18/2011 04:35:00*1.34657*1.34591*1.34657*1.34591
07/18/2011 04:40:00*1.34591*1.34645*1.3466*1.34572
07/18/2011 04:45:00*1.34645*1.34641*1.34645*1.34595
07/18/2011 04:50:00*1.34641*1.34599*1.34667*1.34588
07/18/2011 04:55:00*1.34599*1.3462*1.34639*1.34599
07/18/2011 05:00:00*1.3462*1.34641*1.34641*1.34614
07/18/2011 05:05:00*1.34641*1.34614*1.34641*1.34609
07/18/2011 05:10:00*1.34614*1.34656*1.34704*1.34614
07/18/2011 05:15:00*1.34656*1.34689*1.34702*1.34629
07/18/2011 05:20:00*1.34689*1.34812*1.34812*1.34689
07/18/2011 05:25:00*1.34812*1.34922*1.3493*1.34812
07/18/2011 05:30:00*1.34922*1.34859*1.34963*1.3483
07/18/2011 05:35:00*1.34859*1.34872*1.34904*1.3485
07/18/2011 05:40:00*1.34872*1.34876*1.34902*1.34859
07/18/2011 05:45:00*1.34876*1.34925*1.34939*1.34876
07/18/2011 05:50:00*1.34925*1.34879*1.34925*1.34849
07/18/2011 05:55:00*1.34879*1.34839*1.34879*1.34819
07/18/2011 06:00:00*1.34839*1.34901*1.34901*1.34838
07/18/2011 06:05:00*1.34901*1.34835*1.34901*1.34828
07/18/2011 06:10:00*1.34835*1.34784*1.34835*1.34784
07/18/2011 06:15:00*1.34784*1.34751*1.34829*1.34751
07/18/2011 06:20:00*1.34751*1.34767*1.34781*1.3475
07/18/2011 06:25:00*1.34767*1.3478*1.3478*1.34749
07/18/2011 06:30:00*1.3478*1.34793*1.34803*1.34748
07/18/2011 06:35:00*1.34793*1.34788*1.34795*1.3476
07/18/2011 06:40:00*1.34788*1.34713*1.34788*1.34689
07/18/2011 06:45:00*1.34713*1.34661*1.34729*1.34649
07/18/2011 06:50:00*1.34661*1.34676*1.34676*1.34638
07/18/2011 06:55:00*1.34676*1.34628*1.34676*1.34625
07/18/2011 07:00:00*1.34628*1.34664*1.34674*1.34624
07/18/2011 07:05:00*1.34664*1.34761*1.34783*1.34664
07/18/2011 07:10:00*1.34761*1.34695*1.34761*1.34679
07/18/2011 07:15:00*1.34695*1.34685*1.34695*1.34665
07/18/2011 07:20:00*1.34685*1.34692*1.34736*1.34683
07/18/2011 07:25:00*1.34692*1.34637*1.34692*1.34634
07/18/2011 07:30:00*1.34637*1.34687*1.34697*1.34637
07/18/2011 07:35:00*1.34687*1.3471*1.3471*1.3466
07/18/2011 07:40:00*1.3471*1.34745*1.34754*1.3471
07/18/2011 07:45:00*1.34745*1.34726*1.34768*1.34711
07/18/2011 07:50:00*1.34726*1.34772*1.34795*1.34726
07/18/2011 07:55:00*1.34772*1.34867*1.34867*1.34772
07/18/2011 08:00:00*1.34867*1.34819*1.34878*1.34819
07/18/2011 08:05:00*1.34819*1.34765*1.34822*1.34738
07/18/2011 08:10:00*1.34765*1.34731*1.34786*1.34719
07/18/2011 08:15:00*1.34731*1.34718*1.34744*1.34708
07/18/2011 08:20:00*1.34718*1.34747*1.34759*1.34701
07/18/2011 08:25:00*1.34747*1.34811*1.34811*1.34747
07/18/2011 08:30:00*1.34811*1.34848*1.34862*1.34811
07/18/2011 08:35:00*1.34848*1.34901*1.34901*1.3484
07/18/2011 08:40:00*1.34901*1.34914*1.34926*1.34865
07/18/2011 08:45:00*1.34914*1.34904*1.34937*1.34884
07/18/2011 08:50:00*1.34904*1.34856*1.34904*1.34849
07/18/2011 08:55:00*1.34856*1.3484*1.34868*1.34829
07/18/2011 09:00:00*1.3484*1.34854*1.34867*1.3484
07/18/2011 09:05:00*1.34854*1.34919*1.34951*1.34831
07/18/2011 09:10:00*1.34919*1.35013*1.35013*1.34881
07/18/2011 09:15:00*1.35013*1.35017*1.35017*1.34967
07/18/2011 09:20:00*1.35017*1.35044*1.35044*1.34989
07/18/2011 09:25:00*1.35044*1.35007*1.35044*1.34998
07/18/2011 09:30:00*1.35007*1.35089*1.35095*1.35007
07/18/2011 09:35:00*1.35089*1.35082*1.35136*1.35066
07/18/2011 09:40:00*1.35082*1.35159*1.35169*1.35078
07/18/2011 09:45:00*1.35159*1.35178*1.35242*1.35159
07/18/2011 09:50:00*1.35178*1.3515*1.35204*1.35141
07/18/2011 09:55:00*1.3515*1.35154*1.35169*1.35095
07/18/2011 10:00:00*1.35154*1.35017*1.35154*1.35017
07/18/2011 10:05:00*1.35017*1.35004*1.35024*1.34989
07/18/2011 10:10:00*1.35004*1.35004*1.3501*1.34931
07/18/2011 10:15:00*1.35004*1.34956*1.35054*1.34956
07/18/2011 10:20:00*1.34956*1.34989*1.35006*1.34956
07/18/2011 10:25:00*1.34989*1.35059*1.35089*1.34989
07/18/2011 10:30:00*1.35059*1.35073*1.35079*1.35044
07/18/2011 10:35:00*1.35073*1.35052*1.35104*1.3505
07/18/2011 10:40:00*1.35052*1.35018*1.35066*1.35018
07/18/2011 10:45:00*1.35018*1.34925*1.35018*1.34905
07/18/2011 10:50:00*1.34925*1.34971*1.34987*1.34925
07/18/2011 10:55:00*1.34971*1.35072*1.35072*1.34959
07/18/2011 11:00:00*1.35072*1.34887*1.35079*1.34887
07/18/2011 11:05:00*1.34887*1.34826*1.34887*1.34809
07/18/2011 11:10:00*1.34826*1.34819*1.34882*1.34819
07/18/2011 11:15:00*1.34819*1.34869*1.34874*1.34819
07/18/2011 11:20:00*1.34869*1.34879*1.34922*1.34869
07/18/2011 11:25:00*1.34879*1.34919*1.34919*1.34868
07/18/2011 11:30:00*1.34919*1.34925*1.34934*1.34913
07/18/2011 11:35:00*1.34925*1.34968*1.34994*1.349
07/18/2011 11:40:00*1.34968*1.34998*1.35027*1.34968
07/18/2011 11:45:00*1.34998*1.35021*1.35021*1.34987
07/18/2011 11:50:00*1.35021*1.35045*1.35058*1.34994
07/18/2011 11:55:00*1.35045*1.35047*1.35064*1.35036
07/18/2011 12:00:00*1.35047*1.35014*1.35047*1.34993
07/18/2011 12:05:00*1.35014*1.34995*1.35019*1.34976
07/18/2011 12:10:00*1.34995*1.35023*1.35039*1.34995
07/18/2011 12:15:00*1.35023*1.35027*1.35058*1.35023
07/18/2011 12:20:00*1.35027*1.3508*1.3508*1.35025
07/18/2011 12:25:00*1.3508*1.35079*1.35094*1.35079
07/18/2011 12:30:00*1.35079*1.35043*1.35086*1.35042
07/18/2011 12:35:00*1.35043*1.35041*1.35068*1.35033
07/18/2011 12:40:00*1.35041*1.35059*1.35059*1.35039
07/18/2011 12:45:00*1.35059*1.35085*1.35085*1.35042
07/18/2011 12:50:00*1.35085*1.35098*1.35099*1.35076
07/18/2011 12:55:00*1.35098*1.35087*1.35101*1.35068
07/18/2011 13:00:00*1.35087*1.35092*1.35124*1.35081
07/18/2011 13:05:00*1.35092*1.35081*1.35111*1.35079
07/18/2011 13:10:00*1.35081*1.35111*1.35119*1.35041
07/18/2011 13:15:00*1.35111*1.35091*1.35111*1.35073
07/18/2011 13:20:00*1.35091*1.3505*1.35091*1.35033
07/18/2011 13:25:00*1.3505*1.35101*1.35116*1.3505
07/18/2011 13:30:00*1.35101*1.35119*1.35125*1.35101
07/18/2011 13:35:00*1.35119*1.35184*1.35201*1.35119
07/18/2011 13:40:00*1.35184*1.35139*1.35195*1.35129
07/18/2011 13:45:00*1.35139*1.35099*1.35139*1.35099
07/18/2011 13:50:00*1.35099*1.35139*1.3514*1.35099
07/18/2011 13:55:00*1.35139*1.35135*1.35142*1.35112
07/18/2011 14:00:00*1.35135*1.35113*1.35135*1.35105
07/18/2011 14:05:00*1.35113*1.35089*1.35113*1.35089
07/18/2011 14:10:00*1.35089*1.35136*1.35159*1.35089
07/18/2011 14:15:00*1.35136*1.35136*1.35159*1.35122
07/18/2011 14:20:00*1.35136*1.35102*1.35157*1.35091
07/18/2011 14:25:00*1.35102*1.35101*1.35114*1.35067
07/18/2011 14:30:00*1.35101*1.35093*1.35128*1.35093
07/18/2011 14:35:00*1.35093*1.35111*1.35123*1.35089
07/18/2011 14:40:00*1.35111*1.35101*1.35138*1.35099
07/18/2011 14:45:00*1.35101*1.35128*1.35134*1.35101
07/18/2011 14:50:00*1.35128*1.35117*1.35154*1.35112
07/18/2011 14:55:00*1.35117*1.35107*1.35129*1.35096
07/18/2011 15:00:00*1.35107*1.35127*1.35159*1.35093
07/18/2011 15:05:00*1.35127*1.35158*1.35176*1.35127
07/18/2011 15:10:00*1.35158*1.35138*1.35182*1.35138
07/18/2011 15:15:00*1.35138*1.35118*1.35144*1.35118
07/18/2011 15:20:00*1.35118*1.35165*1.35169*1.35117
07/18/2011 15:25:00*1.35165*1.35139*1.35165*1.35129
07/18/2011 15:30:00*1.35139*1.35153*1.35162*1.35139
07/18/2011 15:35:00*1.35153*1.35157*1.35157*1.3513
07/18/2011 15:40:00*1.35157*1.35309*1.35309*1.35157
07/18/2011 15:45:00*1.35309*1.35272*1.35319*1.35272
07/18/2011 15:50:00*1.35272*1.35324*1.35332*1.35262
07/18/2011 15:55:00*1.35324*1.35335*1.35392*1.35324
07/18/2011 16:00:00*1.35335*1.35339*1.35343*1.35316
07/18/2011 16:05:00*1.35339*1.35299*1.35339*1.35279
07/18/2011 16:10:00*1.35299*1.35301*1.35327*1.3529
07/18/2011 16:15:00*1.35301*1.35317*1.35329*1.35291
07/18/2011 16:20:00*1.35317*1.35311*1.35317*1.3528
07/18/2011 16:25:00*1.35311*1.35269*1.35319*1.35251
07/18/2011 16:30:00*1.35269*1.35269*1.3528*1.35269
07/18/2011 16:35:00*1.35269*1.35289*1.35306*1.35269
07/18/2011 16:40:00*1.35289*1.35269*1.35325*1.35249
07/18/2011 16:45:00*1.35269*1.35349*1.35349*1.35264
07/18/2011 16:50:00*1.35349*1.35401*1.35401*1.35289
07/18/2011 16:55:00*1.35401*1.35367*1.35401*1.35344
07/18/2011 17:00:00*1.35367*1.35415*1.35416*1.35358
