07/14/2011 17:05:00*1.35829*1.3575*1.35839*1.35738
07/14/2011 17:10:00*1.3575*1.35791*1.35819*1.35706
07/14/2011 17:15:00*1.35791*1.35758*1.35837*1.35755
07/14/2011 17:20:00*1.35758*1.35748*1.35858*1.35748
07/14/2011 17:25:00*1.35748*1.35723*1.35757*1.35665
07/14/2011 17:30:00*1.35723*1.35679*1.35725*1.35679
07/14/2011 17:35:00*1.35679*1.35716*1.35722*1.35679
07/14/2011 17:40:00*1.35716*1.35749*1.35759*1.35716
07/14/2011 17:45:00*1.35749*1.3577*1.35839*1.35749
07/14/2011 17:50:00*1.3577*1.35749*1.35794*1.35749
07/14/2011 17:55:00*1.35749*1.35743*1.35781*1.35729
07/14/2011 18:00:00*1.35743*1.35737*1.35752*1.35719
07/14/2011 18:05:00*1.35737*1.35733*1.35754*1.35713
07/14/2011 18:10:00*1.35733*1.35759*1.35762*1.35731
07/14/2011 18:15:00*1.35759*1.35753*1.35771*1.35744
07/14/2011 18:20:00*1.35753*1.35744*1.35772*1.3574
07/14/2011 18:25:00*1.35744*1.35749*1.35779*1.35739
07/14/2011 18:30:00*1.35749*1.3575*1.35759*1.35749
07/14/2011 18:35:00*1.3575*1.35749*1.35769*1.3574
07/14/2011 18:40:00*1.35749*1.35729*1.35751*1.35729
07/14/2011 18:45:00*1.35729*1.35735*1.35769*1.35729
07/14/2011 18:50:00*1.35735*1.35807*1.35829*1.35721
07/14/2011 18:55:00*1.35807*1.35869*1.35869*1.35804
07/14/2011 19:00:00*1.35869*1.35849*1.35879*1.35829
07/14/2011 19:05:00*1.35849*1.35902*1.35909*1.35834
07/14/2011 19:10:00*1.35902*1.35898*1.35919*1.35884
07/14/2011 19:15:00*1.35898*1.35919*1.35939*1.35898
07/14/2011 19:20:00*1.35919*1.35933*1.35956*1.35917
07/14/2011 19:25:00*1.35933*1.35929*1.35949*1.35919
07/14/2011 19:30:00*1.35929*1.35919*1.35959*1.359
07/14/2011 19:35:00*1.35919*1.35879*1.35919*1.35859
07/14/2011 19:40:00*1.35879*1.36189*1.36199*1.35879
07/14/2011 19:45:00*1.36189*1.36129*1.36239*1.36129
07/14/2011 19:50:00*1.36129*1.36049*1.36129*1.35969
07/14/2011 19:55:00*1.36049*1.36009*1.36065*1.35989
07/14/2011 20:00:00*1.36009*1.3586*1.36019*1.35849
07/14/2011 20:05:00*1.3586*1.35929*1.35939*1.35819
07/14/2011 20:10:00*1.35929*1.35872*1.35969*1.35859
07/14/2011 20:15:00*1.35872*1.35779*1.35872*1.35779
07/14/2011 20:20:00*1.35779*1.35799*1.35819*1.35739
07/14/2011 20:25:00*1.35799*1.35789*1.35829*1.35779
07/14/2011 20:30:00*1.35789*1.35779*1.35789*1.35719
07/14/2011 20:35:00*1.35779*1.35779*1.35799*1.35752
07/14/2011 20:40:00*1.35779*1.35829*1.35839*1.35768
07/14/2011 20:45:00*1.35829*1.35799*1.35832*1.3577
07/14/2011 20:50:00*1.35799*1.35849*1.35859*1.35799
07/14/2011 20:55:00*1.35849*1.35899*1.35899*1.35849
07/14/2011 21:00:00*1.35899*1.35929*1.35929*1.35859
07/14/2011 21:05:00*1.35929*1.35932*1.35959*1.35929
07/14/2011 21:10:00*1.35932*1.35955*1.35969*1.35929
07/14/2011 21:15:00*1.35955*1.3595*1.35969*1.35929
07/14/2011 21:20:00*1.3595*1.35929*1.3596*1.35919
07/14/2011 21:25:00*1.35929*1.35949*1.35959*1.35919
07/14/2011 21:30:00*1.35949*1.35931*1.35949*1.35924
07/14/2011 21:35:00*1.35931*1.35919*1.35939*1.35906
07/14/2011 21:40:00*1.35919*1.35959*1.35962*1.35909
07/14/2011 21:45:00*1.35959*1.35959*1.35969*1.35949
07/14/2011 21:50:00*1.35959*1.35969*1.35969*1.35949
07/14/2011 21:55:00*1.35969*1.36055*1.36083*1.35969
07/14/2011 22:00:00*1.36055*1.3601*1.36061*1.3601
07/14/2011 22:05:00*1.3601*1.36054*1.36059*1.35999
07/14/2011 22:10:00*1.36054*1.36039*1.36064*1.3601
07/14/2011 22:15:00*1.36039*1.36089*1.36089*1.36039
07/14/2011 22:20:00*1.36089*1.36079*1.36104*1.36072
07/14/2011 22:25:00*1.36079*1.36069*1.36092*1.36058
07/14/2011 22:30:00*1.36069*1.36069*1.36089*1.36069
07/14/2011 22:35:00*1.36069*1.36059*1.36079*1.36049
07/14/2011 22:40:00*1.36059*1.36083*1.36099*1.36059
07/14/2011 22:45:00*1.36083*1.36059*1.36109*1.36059
07/14/2011 22:50:00*1.36059*1.35999*1.36064*1.35989
07/14/2011 22:55:00*1.35999*1.36029*1.36049*1.35999
07/14/2011 23:00:00*1.36029*1.36044*1.36059*1.36009
07/14/2011 23:05:00*1.36044*1.36014*1.36059*1.35979
07/14/2011 23:10:00*1.36014*1.36019*1.36039*1.35959
07/14/2011 23:15:00*1.36019*1.36009*1.36039*1.36009
07/14/2011 23:20:00*1.36009*1.35969*1.36029*1.35957
07/14/2011 23:25:00*1.35969*1.35959*1.35994*1.35928
07/14/2011 23:30:00*1.35959*1.35989*1.35989*1.35939
07/14/2011 23:35:00*1.35989*1.35989*1.36009*1.35969
07/14/2011 23:40:00*1.35989*1.35979*1.35999*1.35976
07/14/2011 23:45:00*1.35979*1.35989*1.3599*1.35968
07/14/2011 23:50:00*1.35989*1.36023*1.36029*1.35989
07/14/2011 23:55:00*1.36023*1.36007*1.36039*1.35989
07/15/2011 00:00:00*1.36007*1.35999*1.36009*1.35989
07/15/2011 00:05:00*1.35999*1.36009*1.36009*1.35979
07/15/2011 00:10:00*1.36009*1.36019*1.36019*1.35979
07/15/2011 00:15:00*1.36019*1.35999*1.36019*1.35999
07/15/2011 00:20:00*1.35999*1.35949*1.35999*1.35941
07/15/2011 00:25:00*1.35949*1.35933*1.35949*1.35929
07/15/2011 00:30:00*1.35933*1.35949*1.3595*1.35919
07/15/2011 00:35:00*1.35949*1.35949*1.3595*1.35939
07/15/2011 00:40:00*1.35949*1.35949*1.35951*1.35939
07/15/2011 00:45:00*1.35949*1.35969*1.35969*1.35939
07/15/2011 00:50:00*1.35969*1.35989*1.35999*1.35966
07/15/2011 00:55:00*1.35989*1.35979*1.35999*1.35972
07/15/2011 01:00:00*1.35979*1.35991*1.36014*1.35971
07/15/2011 01:05:00*1.35991*1.35949*1.35994*1.35939
07/15/2011 01:10:00*1.35949*1.35949*1.35959*1.35929
07/15/2011 01:15:00*1.35949*1.35951*1.35954*1.3592
07/15/2011 01:20:00*1.35951*1.35929*1.35959*1.35929
07/15/2011 01:25:00*1.35929*1.35911*1.3594*1.35911
07/15/2011 01:30:00*1.35911*1.35949*1.35959*1.35911
07/15/2011 01:35:00*1.35949*1.35969*1.35999*1.35949
07/15/2011 01:40:00*1.35969*1.35969*1.35989*1.35939
07/15/2011 01:45:00*1.35969*1.36019*1.36029*1.35965
07/15/2011 01:50:00*1.36019*1.36029*1.36051*1.36009
07/15/2011 01:55:00*1.36029*1.36015*1.36029*1.35983
07/15/2011 02:00:00*1.36015*1.3602*1.36045*1.36007
07/15/2011 02:05:00*1.3602*1.35912*1.36022*1.35892
07/15/2011 02:10:00*1.35912*1.3594*1.35948*1.35907
07/15/2011 02:15:00*1.3594*1.35957*1.35973*1.35929
07/15/2011 02:20:00*1.35957*1.35989*1.36015*1.35948
07/15/2011 02:25:00*1.35989*1.35985*1.36009*1.35967
07/15/2011 02:30:00*1.35985*1.35929*1.35989*1.35923
07/15/2011 02:35:00*1.35929*1.35891*1.35945*1.35891
07/15/2011 02:40:00*1.35891*1.35827*1.35897*1.35822
07/15/2011 02:45:00*1.35827*1.35815*1.35855*1.35794
07/15/2011 02:50:00*1.35815*1.35817*1.35825*1.35779
07/15/2011 02:55:00*1.35817*1.3585*1.35861*1.35804
07/15/2011 03:00:00*1.3585*1.35855*1.35857*1.35822
07/15/2011 03:05:00*1.35855*1.35859*1.35889*1.35829
07/15/2011 03:10:00*1.35859*1.35739*1.35883*1.35729
07/15/2011 03:15:00*1.35739*1.35784*1.35784*1.35717
07/15/2011 03:20:00*1.35784*1.35693*1.35805*1.35677
07/15/2011 03:25:00*1.35693*1.35672*1.35707*1.35672
07/15/2011 03:30:00*1.35672*1.35687*1.35703*1.35632
07/15/2011 03:35:00*1.35687*1.35669*1.35705*1.35616
07/15/2011 03:40:00*1.35669*1.35611*1.35669*1.35599
07/15/2011 03:45:00*1.35611*1.35634*1.35639*1.35589
07/15/2011 03:50:00*1.35634*1.35674*1.35714*1.35634
07/15/2011 03:55:00*1.35674*1.35676*1.35692*1.35654
07/15/2011 04:00:00*1.35676*1.35619*1.35697*1.35599
07/15/2011 04:05:00*1.35619*1.35607*1.35628*1.35552
07/15/2011 04:10:00*1.35607*1.35649*1.35672*1.35607
07/15/2011 04:15:00*1.35649*1.35698*1.35709*1.35629
07/15/2011 04:20:00*1.35698*1.35701*1.35739*1.35681
07/15/2011 04:25:00*1.35701*1.35663*1.35718*1.35661
07/15/2011 04:30:00*1.35663*1.35626*1.35682*1.35599
07/15/2011 04:35:00*1.35626*1.3565*1.35661*1.35608
07/15/2011 04:40:00*1.3565*1.35635*1.35651*1.35614
07/15/2011 04:45:00*1.35635*1.35591*1.35651*1.35579
07/15/2011 04:50:00*1.35591*1.35684*1.3569*1.35591
07/15/2011 04:55:00*1.35684*1.35693*1.35693*1.35641
07/15/2011 05:00:00*1.35693*1.35719*1.35729*1.35679
07/15/2011 05:05:00*1.35719*1.35732*1.35748*1.35711
07/15/2011 05:10:00*1.35732*1.35682*1.35767*1.35681
07/15/2011 05:15:00*1.35682*1.35719*1.35719*1.35669
07/15/2011 05:20:00*1.35719*1.35769*1.35772*1.35709
07/15/2011 05:25:00*1.35769*1.3576*1.3578*1.35742
07/15/2011 05:30:00*1.3576*1.35826*1.35827*1.3576
07/15/2011 05:35:00*1.35826*1.35799*1.35876*1.35781
07/15/2011 05:40:00*1.35799*1.35793*1.35809*1.35751
07/15/2011 05:45:00*1.35793*1.35801*1.35825*1.35757
07/15/2011 05:50:00*1.35801*1.35785*1.35905*1.35785
07/15/2011 05:55:00*1.35785*1.35915*1.35915*1.35782
07/15/2011 06:00:00*1.35915*1.3591*1.35954*1.35884
07/15/2011 06:05:00*1.3591*1.35914*1.35946*1.35885
07/15/2011 06:10:00*1.35914*1.35836*1.35928*1.35811
07/15/2011 06:15:00*1.35836*1.3582*1.35848*1.358
07/15/2011 06:20:00*1.3582*1.35762*1.35826*1.35749
07/15/2011 06:25:00*1.35762*1.35776*1.3579*1.35753
07/15/2011 06:30:00*1.35776*1.35719*1.35782*1.35703
07/15/2011 06:35:00*1.35719*1.35759*1.35794*1.35709
07/15/2011 06:40:00*1.35759*1.35713*1.35761*1.3571
07/15/2011 06:45:00*1.35713*1.35735*1.35736*1.35701
07/15/2011 06:50:00*1.35735*1.35754*1.35759*1.35705
07/15/2011 06:55:00*1.35754*1.35699*1.35754*1.35699
07/15/2011 07:00:00*1.35699*1.35637*1.35719*1.35621
07/15/2011 07:05:00*1.35637*1.35586*1.35637*1.35563
07/15/2011 07:10:00*1.35586*1.35649*1.35649*1.35586
07/15/2011 07:15:00*1.35649*1.35719*1.35721*1.35632
07/15/2011 07:20:00*1.35719*1.35674*1.35725*1.35674
07/15/2011 07:25:00*1.35674*1.35652*1.35682*1.35652
07/15/2011 07:30:00*1.35652*1.35621*1.35693*1.35621
07/15/2011 07:35:00*1.35621*1.35608*1.35654*1.35602
07/15/2011 07:40:00*1.35608*1.35565*1.35608*1.35538
07/15/2011 07:45:00*1.35565*1.35541*1.35595*1.35541
07/15/2011 07:50:00*1.35541*1.35551*1.35573*1.35522
07/15/2011 07:55:00*1.35551*1.35588*1.35588*1.35499
07/15/2011 08:00:00*1.35588*1.35587*1.35618*1.35571
07/15/2011 08:05:00*1.35587*1.35601*1.3561*1.35572
07/15/2011 08:10:00*1.35601*1.35509*1.35601*1.35509
07/15/2011 08:15:00*1.35509*1.35477*1.35519*1.35473
07/15/2011 08:20:00*1.35477*1.35458*1.3549*1.35451
07/15/2011 08:25:00*1.35458*1.35515*1.3553*1.35458
07/15/2011 08:30:00*1.35515*1.35439*1.3552*1.35424
07/15/2011 08:35:00*1.35439*1.35559*1.35598*1.35439
07/15/2011 08:40:00*1.35559*1.35432*1.35559*1.35409
07/15/2011 08:45:00*1.35432*1.35404*1.35451*1.35402
07/15/2011 08:50:00*1.35404*1.35439*1.35439*1.35379
07/15/2011 08:55:00*1.35439*1.35381*1.35462*1.35373
07/15/2011 09:00:00*1.35381*1.35376*1.35401*1.35376
07/15/2011 09:05:00*1.35376*1.35351*1.35402*1.3535
07/15/2011 09:10:00*1.35351*1.35319*1.35379*1.35319
07/15/2011 09:15:00*1.35319*1.35244*1.35319*1.35239
07/15/2011 09:20:00*1.35244*1.35249*1.35275*1.35224
07/15/2011 09:25:00*1.35249*1.35258*1.35304*1.35239
07/15/2011 09:30:00*1.35258*1.35209*1.35259*1.3519
07/15/2011 09:35:00*1.35209*1.35249*1.35249*1.35189
07/15/2011 09:40:00*1.35249*1.35133*1.35249*1.35129
07/15/2011 09:45:00*1.35133*1.35153*1.35184*1.35133
07/15/2011 09:50:00*1.35153*1.35111*1.35175*1.35101
07/15/2011 09:55:00*1.35111*1.35018*1.35111*1.34989
07/15/2011 10:00:00*1.35018*1.35174*1.35253*1.35018
07/15/2011 10:05:00*1.35174*1.35223*1.35264*1.35158
07/15/2011 10:10:00*1.35223*1.35219*1.3525*1.35169
07/15/2011 10:15:00*1.35219*1.35269*1.35272*1.35193
07/15/2011 10:20:00*1.35269*1.35227*1.35269*1.35211
07/15/2011 10:25:00*1.35227*1.35252*1.35286*1.35226
07/15/2011 10:30:00*1.35252*1.35259*1.35315*1.35249
07/15/2011 10:35:00*1.35259*1.35296*1.35296*1.3524
07/15/2011 10:40:00*1.35296*1.35304*1.35317*1.35245
07/15/2011 10:45:00*1.35304*1.35328*1.35354*1.35289
07/15/2011 10:50:00*1.35328*1.35185*1.35328*1.35185
07/15/2011 10:55:00*1.35185*1.35139*1.35198*1.35107
07/15/2011 11:00:00*1.35139*1.35098*1.35158*1.35098
07/15/2011 11:05:00*1.35098*1.34873*1.35098*1.34835
07/15/2011 11:10:00*1.34873*1.3482*1.34945*1.34789
07/15/2011 11:15:00*1.3482*1.34924*1.34939*1.34809
07/15/2011 11:20:00*1.34924*1.34887*1.3495*1.34887
07/15/2011 11:25:00*1.34887*1.34979*1.3499*1.34887
07/15/2011 11:30:00*1.34979*1.35035*1.3508*1.34979
07/15/2011 11:35:00*1.35035*1.35024*1.35059*1.35017
07/15/2011 11:40:00*1.35024*1.35032*1.35046*1.35022
07/15/2011 11:45:00*1.35032*1.34985*1.35048*1.34955
07/15/2011 11:50:00*1.34985*1.3508*1.35095*1.34964
07/15/2011 11:55:00*1.3508*1.35195*1.35254*1.35069
07/15/2011 12:00:00*1.35195*1.35034*1.35214*1.3503
07/15/2011 12:05:00*1.35034*1.35001*1.35179*1.35001
07/15/2011 12:10:00*1.35001*1.34925*1.35061*1.349
07/15/2011 12:15:00*1.34925*1.35001*1.3502*1.34925
07/15/2011 12:20:00*1.35001*1.34918*1.35045*1.34871
07/15/2011 12:25:00*1.34918*1.34928*1.34979*1.34895
07/15/2011 12:30:00*1.34928*1.3496*1.34982*1.3492
07/15/2011 12:35:00*1.3496*1.34919*1.34967*1.34883
07/15/2011 12:40:00*1.34919*1.34932*1.3496*1.34909
07/15/2011 12:45:00*1.34932*1.34938*1.34955*1.34916
07/15/2011 12:50:00*1.34938*1.34943*1.34972*1.34922
07/15/2011 12:55:00*1.34943*1.34947*1.34971*1.34937
07/15/2011 13:00:00*1.34947*1.34997*1.35009*1.34939
07/15/2011 13:05:00*1.34997*1.35124*1.35124*1.34976
07/15/2011 13:10:00*1.35124*1.35059*1.35124*1.35055
07/15/2011 13:15:00*1.35059*1.35079*1.3508*1.35024
07/15/2011 13:20:00*1.35079*1.35002*1.35079*1.35
07/15/2011 13:25:00*1.35002*1.35009*1.35009*1.34967
07/15/2011 13:30:00*1.35009*1.35036*1.35059*1.34978
07/15/2011 13:35:00*1.35036*1.34994*1.35036*1.3497
07/15/2011 13:40:00*1.34994*1.35026*1.35047*1.34992
07/15/2011 13:45:00*1.35026*1.35003*1.35039*1.3499
07/15/2011 13:50:00*1.35003*1.35064*1.35069*1.35001
07/15/2011 13:55:00*1.35064*1.35136*1.35163*1.35064
07/15/2011 14:00:00*1.35136*1.351*1.35149*1.35093
07/15/2011 14:05:00*1.351*1.35095*1.35127*1.35072
07/15/2011 14:10:00*1.35095*1.35111*1.35128*1.35089
07/15/2011 14:15:00*1.35111*1.35139*1.35156*1.35105
07/15/2011 14:20:00*1.35139*1.35119*1.35139*1.35096
07/15/2011 14:25:00*1.35119*1.35151*1.3517*1.3509
07/15/2011 14:30:00*1.35151*1.35137*1.35174*1.3512
07/15/2011 14:35:00*1.35137*1.35129*1.35143*1.35063
07/15/2011 14:40:00*1.35129*1.35157*1.35167*1.35096
07/15/2011 14:45:00*1.35157*1.35174*1.35177*1.35111
07/15/2011 14:50:00*1.35174*1.35144*1.352*1.35142
07/15/2011 14:55:00*1.35144*1.35175*1.35185*1.35125
07/15/2011 15:00:00*1.35175*1.35147*1.35201*1.35147
07/15/2011 15:05:00*1.35147*1.3512*1.35147*1.35084
07/15/2011 15:10:00*1.3512*1.35112*1.35149*1.35085
07/15/2011 15:15:00*1.35112*1.35132*1.35137*1.3508
07/15/2011 15:20:00*1.35132*1.35117*1.35167*1.35117
07/15/2011 15:25:00*1.35117*1.35027*1.35132*1.35012
07/15/2011 15:30:00*1.35027*1.35009*1.35033*1.34963
07/15/2011 15:35:00*1.35009*1.34927*1.35009*1.34924
07/15/2011 15:40:00*1.34927*1.34884*1.34936*1.3488
07/15/2011 15:45:00*1.34884*1.34927*1.34927*1.34877
07/15/2011 15:50:00*1.34927*1.3494*1.34961*1.34921
07/15/2011 15:55:00*1.3494*1.34923*1.34942*1.34878
07/15/2011 16:00:00*1.34923*1.35*1.35012*1.34923
07/15/2011 16:05:00*1.35*1.34972*1.35*1.34958
