07/13/2011 17:05:00*1.35623*1.35975*1.3602*1.35623
07/13/2011 17:10:00*1.35975*1.35912*1.36083*1.35834
07/13/2011 17:15:00*1.35912*1.35883*1.35936*1.3579
07/13/2011 17:20:00*1.35883*1.35827*1.35951*1.35821
07/13/2011 17:25:00*1.35827*1.35971*1.36013*1.35827
07/13/2011 17:30:00*1.35971*1.35971*1.36056*1.35866
07/13/2011 17:35:00*1.35971*1.35892*1.36084*1.35727
07/13/2011 17:40:00*1.35892*1.35851*1.35927*1.35832
07/13/2011 17:45:00*1.35851*1.35885*1.35906*1.3583
07/13/2011 17:50:00*1.35885*1.35855*1.35893*1.35778
07/13/2011 17:55:00*1.35855*1.3596*1.3596*1.35835
07/13/2011 18:00:00*1.3596*1.36232*1.36232*1.35892
07/13/2011 18:05:00*1.36232*1.36166*1.36233*1.361
07/13/2011 18:10:00*1.36166*1.36185*1.36244*1.36166
07/13/2011 18:15:00*1.36185*1.36159*1.36219*1.36085
07/13/2011 18:20:00*1.36159*1.36008*1.36169*1.3598
07/13/2011 18:25:00*1.36008*1.36119*1.36119*1.35984
07/13/2011 18:30:00*1.36119*1.36103*1.36136*1.36065
07/13/2011 18:35:00*1.36103*1.36099*1.36189*1.36065
07/13/2011 18:40:00*1.36099*1.36136*1.36169*1.36093
07/13/2011 18:45:00*1.36136*1.36129*1.36159*1.36119
07/13/2011 18:50:00*1.36129*1.36079*1.36129*1.36069
07/13/2011 18:55:00*1.36079*1.36059*1.36089*1.36039
07/13/2011 19:00:00*1.36059*1.36129*1.36189*1.36059
07/13/2011 19:05:00*1.36129*1.36099*1.36139*1.36099
07/13/2011 19:10:00*1.36099*1.36049*1.36109*1.36049
07/13/2011 19:15:00*1.36049*1.36049*1.36059*1.36021
07/13/2011 19:20:00*1.36049*1.3608*1.36119*1.36029
07/13/2011 19:25:00*1.3608*1.36109*1.36149*1.3608
07/13/2011 19:30:00*1.36109*1.36089*1.36119*1.36074
07/13/2011 19:35:00*1.36089*1.3613*1.36209*1.36079
07/13/2011 19:40:00*1.3613*1.3632*1.3632*1.3613
07/13/2011 19:45:00*1.3632*1.36389*1.36419*1.3632
07/13/2011 19:50:00*1.36389*1.36429*1.36444*1.36369
07/13/2011 19:55:00*1.36429*1.36469*1.36542*1.36429
07/13/2011 20:00:00*1.36469*1.36419*1.36495*1.36409
07/13/2011 20:05:00*1.36419*1.36409*1.36442*1.36369
07/13/2011 20:10:00*1.36409*1.36432*1.36464*1.36374
07/13/2011 20:15:00*1.36432*1.36458*1.36472*1.36379
07/13/2011 20:20:00*1.36458*1.3636*1.36458*1.3636
07/13/2011 20:25:00*1.3636*1.36309*1.36379*1.36299
07/13/2011 20:30:00*1.36309*1.36419*1.36419*1.36309
07/13/2011 20:35:00*1.36419*1.36386*1.36449*1.36379
07/13/2011 20:40:00*1.36386*1.36356*1.36399*1.36333
07/13/2011 20:45:00*1.36356*1.36285*1.36356*1.36272
07/13/2011 20:50:00*1.36285*1.3628*1.36299*1.36249
07/13/2011 20:55:00*1.3628*1.36299*1.36311*1.36263
07/13/2011 21:00:00*1.36299*1.36284*1.36309*1.36277
07/13/2011 21:05:00*1.36284*1.36292*1.36319*1.36283
07/13/2011 21:10:00*1.36292*1.36269*1.36292*1.36255
07/13/2011 21:15:00*1.36269*1.3633*1.36349*1.36222
07/13/2011 21:20:00*1.3633*1.36319*1.36349*1.3629
07/13/2011 21:25:00*1.36319*1.36349*1.36349*1.3629
07/13/2011 21:30:00*1.36349*1.3638*1.36389*1.36341
07/13/2011 21:35:00*1.3638*1.36419*1.36419*1.36364
07/13/2011 21:40:00*1.36419*1.36402*1.36429*1.36385
07/13/2011 21:45:00*1.36402*1.36379*1.36429*1.36379
07/13/2011 21:50:00*1.36379*1.36379*1.36402*1.36345
07/13/2011 21:55:00*1.36379*1.36329*1.36379*1.3631
07/13/2011 22:00:00*1.36329*1.36351*1.36369*1.36295
07/13/2011 22:05:00*1.36351*1.36339*1.36374*1.36339
07/13/2011 22:10:00*1.36339*1.36314*1.36339*1.36299
07/13/2011 22:15:00*1.36314*1.36299*1.36334*1.3628
07/13/2011 22:20:00*1.36299*1.36347*1.3637*1.36299
07/13/2011 22:25:00*1.36347*1.36351*1.36359*1.36332
07/13/2011 22:30:00*1.36351*1.36339*1.36369*1.36332
07/13/2011 22:35:00*1.36339*1.36247*1.36339*1.36247
07/13/2011 22:40:00*1.36247*1.36246*1.36263*1.36232
07/13/2011 22:45:00*1.36246*1.36243*1.36249*1.36218
07/13/2011 22:50:00*1.36243*1.36319*1.36329*1.36243
07/13/2011 22:55:00*1.36319*1.36351*1.36351*1.36306
07/13/2011 23:00:00*1.36351*1.36349*1.36359*1.36324
07/13/2011 23:05:00*1.36349*1.36339*1.36399*1.36339
07/13/2011 23:10:00*1.36339*1.363*1.36345*1.36289
07/13/2011 23:15:00*1.363*1.3624*1.363*1.36229
07/13/2011 23:20:00*1.3624*1.36262*1.36269*1.36219
07/13/2011 23:25:00*1.36262*1.36298*1.36321*1.36262
07/13/2011 23:30:00*1.36298*1.36391*1.36399*1.36272
07/13/2011 23:35:00*1.36391*1.3635*1.36391*1.36342
07/13/2011 23:40:00*1.3635*1.36349*1.36372*1.36309
07/13/2011 23:45:00*1.36349*1.36375*1.36379*1.36339
07/13/2011 23:50:00*1.36375*1.36409*1.36409*1.36369
07/13/2011 23:55:00*1.36409*1.36371*1.36419*1.36362
07/14/2011 00:00:00*1.36371*1.36368*1.36383*1.36338
07/14/2011 00:05:00*1.36368*1.36346*1.36371*1.36336
07/14/2011 00:10:00*1.36346*1.36379*1.36399*1.36343
07/14/2011 00:15:00*1.36379*1.36369*1.36399*1.36369
07/14/2011 00:20:00*1.36369*1.36369*1.36379*1.36325
07/14/2011 00:25:00*1.36369*1.36349*1.36369*1.36339
07/14/2011 00:30:00*1.36349*1.36399*1.36399*1.36341
07/14/2011 00:35:00*1.36399*1.36365*1.36403*1.36365
07/14/2011 00:40:00*1.36365*1.36343*1.3638*1.36341
07/14/2011 00:45:00*1.36343*1.3639*1.3639*1.36341
07/14/2011 00:50:00*1.3639*1.36372*1.36406*1.36367
07/14/2011 00:55:00*1.36372*1.36373*1.36375*1.36362
07/14/2011 01:00:00*1.36373*1.36389*1.36399*1.36372
07/14/2011 01:05:00*1.36389*1.36339*1.36389*1.36328
07/14/2011 01:10:00*1.36339*1.3632*1.36339*1.36295
07/14/2011 01:15:00*1.3632*1.36307*1.36332*1.36286
07/14/2011 01:20:00*1.36307*1.36338*1.36374*1.36305
07/14/2011 01:25:00*1.36338*1.36333*1.36362*1.3632
07/14/2011 01:30:00*1.36333*1.36323*1.36343*1.36316
07/14/2011 01:35:00*1.36323*1.36239*1.3633*1.36169
07/14/2011 01:40:00*1.36239*1.36319*1.36329*1.36239
07/14/2011 01:45:00*1.36319*1.36309*1.36359*1.36279
07/14/2011 01:50:00*1.36309*1.36307*1.36339*1.36269
07/14/2011 01:55:00*1.36307*1.36229*1.36307*1.36219
07/14/2011 02:00:00*1.36229*1.36185*1.36233*1.36185
07/14/2011 02:05:00*1.36185*1.36019*1.36185*1.35989
07/14/2011 02:10:00*1.36019*1.36098*1.36143*1.36019
07/14/2011 02:15:00*1.36098*1.36195*1.36195*1.36097
07/14/2011 02:20:00*1.36195*1.36206*1.36214*1.36099
07/14/2011 02:25:00*1.36206*1.36327*1.36327*1.36203
07/14/2011 02:30:00*1.36327*1.36332*1.36364*1.36271
07/14/2011 02:35:00*1.36332*1.36285*1.36339*1.36285
07/14/2011 02:40:00*1.36285*1.36239*1.36285*1.36207
07/14/2011 02:45:00*1.36239*1.36167*1.36239*1.36134
07/14/2011 02:50:00*1.36167*1.36215*1.36247*1.36167
07/14/2011 02:55:00*1.36215*1.36233*1.36257*1.36202
07/14/2011 03:00:00*1.36233*1.36279*1.36304*1.36233
07/14/2011 03:05:00*1.36279*1.36275*1.36317*1.36189
07/14/2011 03:10:00*1.36275*1.36325*1.36329*1.36204
07/14/2011 03:15:00*1.36325*1.36408*1.36426*1.3631
07/14/2011 03:20:00*1.36408*1.36438*1.36519*1.36408
07/14/2011 03:25:00*1.36438*1.36419*1.36439*1.36415
07/14/2011 03:30:00*1.36419*1.36368*1.36419*1.36314
07/14/2011 03:35:00*1.36368*1.36309*1.36369*1.36283
07/14/2011 03:40:00*1.36309*1.36279*1.36331*1.36251
07/14/2011 03:45:00*1.36279*1.36207*1.36279*1.36141
07/14/2011 03:50:00*1.36207*1.3621*1.36246*1.36207
07/14/2011 03:55:00*1.3621*1.36214*1.36242*1.36191
07/14/2011 04:00:00*1.36214*1.3617*1.36229*1.36168
07/14/2011 04:05:00*1.3617*1.36198*1.36211*1.36149
07/14/2011 04:10:00*1.36198*1.36269*1.36269*1.36174
07/14/2011 04:15:00*1.36269*1.36295*1.36313*1.36269
07/14/2011 04:20:00*1.36295*1.36315*1.36355*1.36295
07/14/2011 04:25:00*1.36315*1.36292*1.3635*1.3629
07/14/2011 04:30:00*1.36292*1.36429*1.36479*1.36289
07/14/2011 04:35:00*1.36429*1.36445*1.36484*1.36393
07/14/2011 04:40:00*1.36445*1.36379*1.36484*1.36366
07/14/2011 04:45:00*1.36379*1.36389*1.36411*1.36359
07/14/2011 04:50:00*1.36389*1.36392*1.36409*1.36359
07/14/2011 04:55:00*1.36392*1.36411*1.36424*1.36384
07/14/2011 05:00:00*1.36411*1.3635*1.36474*1.36338
07/14/2011 05:05:00*1.3635*1.36309*1.36389*1.36309
07/14/2011 05:10:00*1.36309*1.36359*1.36369*1.36299
07/14/2011 05:15:00*1.36359*1.36312*1.3636*1.36262
07/14/2011 05:20:00*1.36312*1.3639*1.36404*1.3631
07/14/2011 05:25:00*1.3639*1.36396*1.36422*1.36331
07/14/2011 05:30:00*1.36396*1.3636*1.3641*1.3631
07/14/2011 05:35:00*1.3636*1.36289*1.3636*1.36261
07/14/2011 05:40:00*1.36289*1.36208*1.36289*1.36138
07/14/2011 05:45:00*1.36208*1.36143*1.36208*1.36059
07/14/2011 05:50:00*1.36143*1.36149*1.36184*1.36132
07/14/2011 05:55:00*1.36149*1.36129*1.3621*1.36114
07/14/2011 06:00:00*1.36129*1.36082*1.36149*1.3607
07/14/2011 06:05:00*1.36082*1.36079*1.3609*1.35973
07/14/2011 06:10:00*1.36079*1.36094*1.36094*1.36044
07/14/2011 06:15:00*1.36094*1.36132*1.36141*1.36092
07/14/2011 06:20:00*1.36132*1.36022*1.36149*1.35996
07/14/2011 06:25:00*1.36022*1.36009*1.36058*1.36008
07/14/2011 06:30:00*1.36009*1.36089*1.36089*1.36009
07/14/2011 06:35:00*1.36089*1.36031*1.36099*1.35991
07/14/2011 06:40:00*1.36031*1.36015*1.3605*1.36005
07/14/2011 06:45:00*1.36015*1.35939*1.36015*1.35929
07/14/2011 06:50:00*1.35939*1.36011*1.36014*1.35937
07/14/2011 06:55:00*1.36011*1.36014*1.36047*1.35995
07/14/2011 07:00:00*1.36014*1.36016*1.36057*1.36001
07/14/2011 07:05:00*1.36016*1.3599*1.36049*1.3599
07/14/2011 07:10:00*1.3599*1.35928*1.3599*1.35881
07/14/2011 07:15:00*1.35928*1.35904*1.35954*1.35904
07/14/2011 07:20:00*1.35904*1.35989*1.3599*1.35904
07/14/2011 07:25:00*1.35989*1.36006*1.36009*1.35946
07/14/2011 07:30:00*1.36006*1.3597*1.36006*1.35953
07/14/2011 07:35:00*1.3597*1.36029*1.36049*1.35949
07/14/2011 07:40:00*1.36029*1.35978*1.36035*1.35958
07/14/2011 07:45:00*1.35978*1.35965*1.35988*1.35929
07/14/2011 07:50:00*1.35965*1.35982*1.36017*1.35959
07/14/2011 07:55:00*1.35982*1.35999*1.36024*1.35959
07/14/2011 08:00:00*1.35999*1.36016*1.36016*1.35966
07/14/2011 08:05:00*1.36016*1.36039*1.36039*1.35971
07/14/2011 08:10:00*1.36039*1.36119*1.36119*1.36039
07/14/2011 08:15:00*1.36119*1.35999*1.36119*1.35989
07/14/2011 08:20:00*1.35999*1.35968*1.35999*1.35928
07/14/2011 08:25:00*1.35968*1.35842*1.35974*1.35842
07/14/2011 08:30:00*1.35842*1.3584*1.35889*1.35809
07/14/2011 08:35:00*1.3584*1.35739*1.3584*1.35717
07/14/2011 08:40:00*1.35799*1.3562*1.35799*1.35609
07/14/2011 08:45:00*1.3562*1.35779*1.35789*1.3562
07/14/2011 08:50:00*1.35779*1.35906*1.35939*1.3576
07/14/2011 08:55:00*1.35906*1.35918*1.35918*1.35861
07/14/2011 09:00:00*1.35918*1.36062*1.3607*1.35901
07/14/2011 09:05:00*1.36062*1.36059*1.36082*1.36036
07/14/2011 09:10:00*1.36059*1.36069*1.36072*1.36001
07/14/2011 09:15:00*1.36069*1.36081*1.36149*1.36069
07/14/2011 09:20:00*1.36081*1.3611*1.36152*1.36081
07/14/2011 09:25:00*1.3611*1.36219*1.36302*1.36099
07/14/2011 09:30:00*1.36219*1.36211*1.36223*1.36145
07/14/2011 09:35:00*1.36211*1.36236*1.36249*1.36168
07/14/2011 09:40:00*1.36236*1.36159*1.36241*1.36149
07/14/2011 09:45:00*1.36159*1.36208*1.36229*1.36157
07/14/2011 09:50:00*1.36208*1.36263*1.36286*1.36177
07/14/2011 09:55:00*1.36263*1.36338*1.36349*1.36251
07/14/2011 10:00:00*1.36338*1.36252*1.36338*1.36251
07/14/2011 10:05:00*1.36252*1.36259*1.36339*1.36252
07/14/2011 10:10:00*1.36259*1.36308*1.36317*1.36259
07/14/2011 10:15:00*1.36308*1.36184*1.36308*1.36149
07/14/2011 10:20:00*1.36184*1.36188*1.36209*1.36126
07/14/2011 10:25:00*1.36188*1.36189*1.36204*1.36154
07/14/2011 10:30:00*1.36189*1.36131*1.36201*1.36131
07/14/2011 10:35:00*1.36131*1.36015*1.36134*1.35977
07/14/2011 10:40:00*1.36015*1.35978*1.36058*1.35952
07/14/2011 10:45:00*1.35978*1.35862*1.35978*1.3578
07/14/2011 10:50:00*1.35862*1.3581*1.35862*1.35729
07/14/2011 10:55:00*1.3581*1.35729*1.3585*1.35657
07/14/2011 11:00:00*1.35729*1.35631*1.35753*1.35617
07/14/2011 11:05:00*1.35631*1.35737*1.35776*1.35589
07/14/2011 11:10:00*1.35737*1.35786*1.35789*1.35737
07/14/2011 11:15:00*1.35786*1.35724*1.35786*1.35724
07/14/2011 11:20:00*1.35724*1.35778*1.35799*1.35718
07/14/2011 11:25:00*1.35778*1.35799*1.35799*1.35777
07/14/2011 11:30:00*1.35799*1.358*1.35817*1.3574
07/14/2011 11:35:00*1.358*1.35833*1.35848*1.35774
07/14/2011 11:40:00*1.35833*1.35909*1.35922*1.35833
07/14/2011 11:45:00*1.35909*1.35899*1.35948*1.35895
07/14/2011 11:50:00*1.35899*1.35939*1.35962*1.35899
07/14/2011 11:55:00*1.35939*1.35903*1.35961*1.35893
07/14/2011 12:00:00*1.35903*1.35914*1.35962*1.35869
07/14/2011 12:05:00*1.35914*1.35889*1.3593*1.35868
07/14/2011 12:10:00*1.35889*1.35867*1.3594*1.35849
07/14/2011 12:15:00*1.35867*1.35909*1.35932*1.35867
07/14/2011 12:20:00*1.35909*1.35883*1.35945*1.35881
07/14/2011 12:25:00*1.35883*1.35948*1.3595*1.35869
07/14/2011 12:30:00*1.35948*1.3595*1.35974*1.35929
07/14/2011 12:35:00*1.3595*1.35983*1.35998*1.35919
07/14/2011 12:40:00*1.35983*1.35961*1.36005*1.35959
07/14/2011 12:45:00*1.35961*1.35938*1.35979*1.35938
07/14/2011 12:50:00*1.35938*1.35949*1.35972*1.35924
07/14/2011 12:55:00*1.35949*1.35994*1.35999*1.35949
07/14/2011 13:00:00*1.35994*1.35929*1.3601*1.35916
07/14/2011 13:05:00*1.35929*1.35979*1.36025*1.35929
07/14/2011 13:10:00*1.35979*1.36089*1.36089*1.35975
07/14/2011 13:15:00*1.36089*1.36005*1.36094*1.3599
07/14/2011 13:20:00*1.36005*1.36049*1.36089*1.36005
07/14/2011 13:25:00*1.36049*1.35977*1.36079*1.35977
07/14/2011 13:30:00*1.35977*1.35934*1.35986*1.35926
07/14/2011 13:35:00*1.35934*1.3594*1.36039*1.35907
07/14/2011 13:40:00*1.3594*1.35889*1.35972*1.35871
07/14/2011 13:45:00*1.35889*1.35907*1.35926*1.35869
07/14/2011 13:50:00*1.35907*1.35909*1.35928*1.35865
07/14/2011 13:55:00*1.35909*1.35829*1.35912*1.35809
07/14/2011 14:00:00*1.35829*1.35799*1.35864*1.35791
07/14/2011 14:05:00*1.35799*1.35803*1.35803*1.35739
07/14/2011 14:10:00*1.35803*1.35816*1.35816*1.35759
07/14/2011 14:15:00*1.35816*1.35736*1.35819*1.35701
07/14/2011 14:20:00*1.35736*1.35729*1.35754*1.35709
07/14/2011 14:25:00*1.35729*1.35742*1.35779*1.35729
07/14/2011 14:30:00*1.35742*1.35738*1.35761*1.35707
07/14/2011 14:35:00*1.35738*1.35679*1.3574*1.35672
07/14/2011 14:40:00*1.35679*1.35666*1.35719*1.35621
07/14/2011 14:45:00*1.35666*1.35685*1.35699*1.35609
07/14/2011 14:50:00*1.35685*1.3553*1.35685*1.35508
07/14/2011 14:55:00*1.3553*1.35571*1.35571*1.35526
07/14/2011 15:00:00*1.35571*1.35706*1.35717*1.35571
07/14/2011 15:05:00*1.35706*1.35802*1.3582*1.35706
07/14/2011 15:10:00*1.35802*1.35776*1.35806*1.35761
07/14/2011 15:15:00*1.35776*1.35732*1.3581*1.35728
07/14/2011 15:20:00*1.35732*1.35749*1.35771*1.35719
07/14/2011 15:25:00*1.35749*1.35745*1.35766*1.35718
07/14/2011 15:30:00*1.35745*1.35705*1.35753*1.35701
07/14/2011 15:35:00*1.35705*1.35751*1.35761*1.35705
07/14/2011 15:40:00*1.35751*1.35764*1.35772*1.35734
07/14/2011 15:45:00*1.35764*1.35774*1.35801*1.35763
07/14/2011 15:50:00*1.35774*1.35809*1.35816*1.35774
07/14/2011 15:55:00*1.35809*1.35819*1.35842*1.35783
07/14/2011 16:00:00*1.35819*1.358*1.35823*1.3577
07/14/2011 16:05:00*1.358*1.35749*1.35817*1.35749
07/14/2011 16:10:00*1.35749*1.35766*1.3579*1.35689
07/14/2011 16:15:00*1.35766*1.35733*1.35802*1.35733
07/14/2011 16:20:00*1.35733*1.3574*1.35771*1.35729
07/14/2011 16:25:00*1.3574*1.35737*1.35752*1.357
07/14/2011 16:30:00*1.35737*1.35774*1.35775*1.35729
07/14/2011 16:35:00*1.35774*1.35769*1.35789*1.3575
07/14/2011 16:40:00*1.35769*1.35759*1.3578*1.35716
07/14/2011 16:45:00*1.35759*1.35719*1.35769*1.35709
07/14/2011 16:50:00*1.35719*1.35755*1.35769*1.35719
07/14/2011 16:55:00*1.35755*1.35799*1.35799*1.3574
07/14/2011 17:00:00*1.35799*1.35829*1.35841*1.35779
