07/12/2011 17:05:00*1.34996*1.3496*1.34996*1.34949
07/12/2011 17:10:00*1.3496*1.34946*1.34981*1.34875
07/12/2011 17:15:00*1.34946*1.3484*1.34957*1.34805
07/12/2011 17:20:00*1.3484*1.34928*1.34967*1.34791
07/12/2011 17:25:00*1.34928*1.34842*1.34935*1.34726
07/12/2011 17:30:00*1.34842*1.34834*1.34899*1.34795
07/12/2011 17:35:00*1.34834*1.34804*1.34866*1.34779
07/12/2011 17:40:00*1.34804*1.34853*1.34878*1.34723
07/12/2011 17:45:00*1.34853*1.3479*1.34853*1.34745
07/12/2011 17:50:00*1.3479*1.34866*1.349*1.34776
07/12/2011 17:55:00*1.34866*1.34858*1.34873*1.34847
07/12/2011 18:00:00*1.34858*1.34861*1.34896*1.34848
07/12/2011 18:05:00*1.34861*1.34827*1.34861*1.34778
07/12/2011 18:10:00*1.34827*1.34904*1.34904*1.34817
07/12/2011 18:15:00*1.34904*1.34841*1.3491*1.34828
07/12/2011 18:20:00*1.34841*1.34816*1.34855*1.3479
07/12/2011 18:25:00*1.34816*1.34861*1.34892*1.34804
07/12/2011 18:30:00*1.34861*1.34844*1.34864*1.34827
07/12/2011 18:35:00*1.34844*1.34873*1.34891*1.34844
07/12/2011 18:40:00*1.34873*1.34884*1.34917*1.34832
07/12/2011 18:45:00*1.34884*1.34876*1.34908*1.34852
07/12/2011 18:50:00*1.34876*1.34886*1.34915*1.34873
07/12/2011 18:55:00*1.34886*1.34916*1.34937*1.34878
07/12/2011 19:00:00*1.34916*1.34942*1.34942*1.34884
07/12/2011 19:05:00*1.34942*1.34922*1.34942*1.34868
07/12/2011 19:10:00*1.34922*1.34857*1.34922*1.34828
07/12/2011 19:15:00*1.34857*1.34872*1.34889*1.34843
07/12/2011 19:20:00*1.34872*1.3494*1.34944*1.34872
07/12/2011 19:25:00*1.3494*1.34867*1.3494*1.34861
07/12/2011 19:30:00*1.34867*1.34919*1.34927*1.34867
07/12/2011 19:35:00*1.34919*1.34921*1.34947*1.34899
07/12/2011 19:40:00*1.34921*1.3494*1.34948*1.34918
07/12/2011 19:45:00*1.3494*1.34944*1.34973*1.34922
07/12/2011 19:50:00*1.34944*1.34934*1.34945*1.34884
07/12/2011 19:55:00*1.34934*1.34956*1.34961*1.34932
07/12/2011 20:00:00*1.34956*1.34906*1.3496*1.34857
07/12/2011 20:05:00*1.34906*1.34968*1.34993*1.34901
07/12/2011 20:10:00*1.34968*1.34986*1.35031*1.34961
07/12/2011 20:15:00*1.34986*1.3503*1.35032*1.34969
07/12/2011 20:20:00*1.3503*1.35059*1.3513*1.35016
07/12/2011 20:25:00*1.35059*1.35004*1.35073*1.35004
07/12/2011 20:30:00*1.35004*1.35016*1.3505*1.35004
07/12/2011 20:35:00*1.35016*1.34953*1.35023*1.34945
07/12/2011 20:40:00*1.34953*1.34901*1.3497*1.34866
07/12/2011 20:45:00*1.34901*1.34965*1.34987*1.34899
07/12/2011 20:50:00*1.34965*1.34908*1.34965*1.34904
07/12/2011 20:55:00*1.34908*1.34866*1.34912*1.34866
07/12/2011 21:00:00*1.34866*1.34904*1.34904*1.34866
07/12/2011 21:05:00*1.34904*1.34842*1.34919*1.34842
07/12/2011 21:10:00*1.34842*1.34789*1.34844*1.34781
07/12/2011 21:15:00*1.34789*1.34803*1.34827*1.3477
07/12/2011 21:20:00*1.34803*1.34781*1.34811*1.34726
07/12/2011 21:25:00*1.34781*1.34807*1.34816*1.34739
07/12/2011 21:30:00*1.34807*1.34843*1.34843*1.34728
07/12/2011 21:35:00*1.34843*1.3475*1.34862*1.3475
07/12/2011 21:40:00*1.3475*1.34771*1.34829*1.3475
07/12/2011 21:45:00*1.34771*1.34799*1.34799*1.34715
07/12/2011 21:50:00*1.34799*1.34744*1.3481*1.34707
07/12/2011 21:55:00*1.34744*1.34691*1.34753*1.34656
07/12/2011 22:00:00*1.34691*1.34701*1.3475*1.34677
07/12/2011 22:05:00*1.34701*1.3474*1.34836*1.34701
07/12/2011 22:10:00*1.3474*1.34788*1.34793*1.347
07/12/2011 22:15:00*1.34788*1.34742*1.34796*1.34717
07/12/2011 22:20:00*1.34742*1.3475*1.34766*1.34729
07/12/2011 22:25:00*1.3475*1.34794*1.34797*1.34729
07/12/2011 22:30:00*1.34794*1.34791*1.3485*1.34785
07/12/2011 22:35:00*1.34791*1.34778*1.34805*1.34771
07/12/2011 22:40:00*1.34778*1.34801*1.34811*1.34748
07/12/2011 22:45:00*1.34801*1.34828*1.34828*1.34797
07/12/2011 22:50:00*1.34828*1.34789*1.3483*1.34776
07/12/2011 22:55:00*1.34789*1.34798*1.34803*1.34769
07/12/2011 23:00:00*1.34798*1.34795*1.34803*1.34775
07/12/2011 23:05:00*1.34795*1.34761*1.34807*1.34757
07/12/2011 23:10:00*1.34761*1.34761*1.34779*1.34741
07/12/2011 23:15:00*1.34761*1.34784*1.34784*1.34748
07/12/2011 23:20:00*1.34784*1.34787*1.34805*1.34774
07/12/2011 23:25:00*1.34787*1.34795*1.34808*1.34784
07/12/2011 23:30:00*1.34795*1.34814*1.34842*1.34769
07/12/2011 23:35:00*1.34814*1.34871*1.34894*1.34785
07/12/2011 23:40:00*1.34871*1.3488*1.34922*1.34869
07/12/2011 23:45:00*1.3488*1.3487*1.34896*1.34866
07/12/2011 23:50:00*1.3487*1.34881*1.34916*1.34869
07/12/2011 23:55:00*1.34881*1.34884*1.34895*1.34855
07/13/2011 00:00:00*1.34884*1.34897*1.34897*1.34857
07/13/2011 00:05:00*1.34897*1.34841*1.34919*1.3484
07/13/2011 00:10:00*1.34841*1.34872*1.34891*1.34839
07/13/2011 00:15:00*1.34872*1.34835*1.34872*1.34803
07/13/2011 00:20:00*1.34835*1.34847*1.34847*1.34799
07/13/2011 00:25:00*1.34847*1.34826*1.34847*1.34803
07/13/2011 00:30:00*1.34826*1.34872*1.34872*1.34826
07/13/2011 00:35:00*1.34872*1.34808*1.34872*1.34808
07/13/2011 00:40:00*1.34808*1.3481*1.34825*1.34798
07/13/2011 00:45:00*1.3481*1.34804*1.34822*1.34783
07/13/2011 00:50:00*1.34804*1.34775*1.34817*1.34748
07/13/2011 00:55:00*1.34775*1.34769*1.3481*1.34763
07/13/2011 01:00:00*1.34769*1.3479*1.34801*1.34762
07/13/2011 01:05:00*1.3479*1.34762*1.34806*1.34676
07/13/2011 01:10:00*1.34762*1.34764*1.34792*1.34697
07/13/2011 01:15:00*1.34764*1.34736*1.34767*1.34713
07/13/2011 01:20:00*1.34736*1.34713*1.34769*1.34713
07/13/2011 01:25:00*1.34713*1.34746*1.34754*1.34709
07/13/2011 01:30:00*1.34746*1.34773*1.34784*1.34736
07/13/2011 01:35:00*1.34773*1.34775*1.34792*1.34769
07/13/2011 01:40:00*1.34775*1.34762*1.34785*1.34743
07/13/2011 01:45:00*1.34762*1.34744*1.34799*1.34725
07/13/2011 01:50:00*1.34744*1.34785*1.34804*1.34738
07/13/2011 01:55:00*1.34785*1.34864*1.34864*1.34785
07/13/2011 02:00:00*1.34864*1.34792*1.34867*1.34792
07/13/2011 02:05:00*1.34792*1.34852*1.34885*1.34784
07/13/2011 02:10:00*1.34852*1.34792*1.34852*1.34792
07/13/2011 02:15:00*1.34792*1.34723*1.34794*1.34695
07/13/2011 02:20:00*1.34723*1.34762*1.34762*1.34692
07/13/2011 02:25:00*1.34762*1.34725*1.34764*1.34695
07/13/2011 02:30:00*1.34725*1.34799*1.34799*1.34725
07/13/2011 02:35:00*1.34799*1.34687*1.34826*1.34687
07/13/2011 02:40:00*1.34687*1.34674*1.34702*1.34665
07/13/2011 02:45:00*1.34674*1.34731*1.34737*1.34671
07/13/2011 02:50:00*1.34731*1.34752*1.34775*1.34712
07/13/2011 02:55:00*1.34752*1.34813*1.34838*1.3475
07/13/2011 03:00:00*1.34813*1.34844*1.34846*1.34773
07/13/2011 03:05:00*1.34844*1.34855*1.34865*1.34806
07/13/2011 03:10:00*1.34855*1.34897*1.34915*1.34827
07/13/2011 03:15:00*1.34897*1.34954*1.34978*1.34897
07/13/2011 03:20:00*1.34954*1.34996*1.35005*1.34926
07/13/2011 03:25:00*1.34996*1.35042*1.35055*1.34996
07/13/2011 03:30:00*1.35042*1.35045*1.35096*1.35014
07/13/2011 03:35:00*1.35045*1.35137*1.35171*1.35045
07/13/2011 03:40:00*1.35137*1.35077*1.35151*1.35052
07/13/2011 03:45:00*1.35077*1.35079*1.35086*1.35028
07/13/2011 03:50:00*1.35079*1.35098*1.35129*1.35069
07/13/2011 03:55:00*1.35098*1.35054*1.35122*1.35054
07/13/2011 04:00:00*1.35054*1.35095*1.35097*1.35037
07/13/2011 04:05:00*1.35095*1.35088*1.35128*1.35064
07/13/2011 04:10:00*1.35088*1.35093*1.35116*1.35081
07/13/2011 04:15:00*1.35093*1.35083*1.35097*1.35071
07/13/2011 04:20:00*1.35083*1.35116*1.35132*1.35083
07/13/2011 04:25:00*1.35116*1.35309*1.35323*1.35115
07/13/2011 04:30:00*1.35309*1.35283*1.35311*1.35268
07/13/2011 04:35:00*1.35283*1.35297*1.35304*1.35224
07/13/2011 04:40:00*1.35297*1.3527*1.35332*1.3527
07/13/2011 04:45:00*1.3527*1.35281*1.3532*1.35265
07/13/2011 04:50:00*1.35281*1.35283*1.35297*1.35256
07/13/2011 04:55:00*1.35283*1.35272*1.35298*1.35245
07/13/2011 05:00:00*1.35272*1.35269*1.35297*1.35246
07/13/2011 05:05:00*1.35269*1.35319*1.35336*1.35227
07/13/2011 05:10:00*1.35319*1.35377*1.35422*1.35308
07/13/2011 05:15:00*1.35377*1.35354*1.35384*1.35336
07/13/2011 05:20:00*1.35354*1.35341*1.35389*1.35331
07/13/2011 05:25:00*1.35341*1.35373*1.35409*1.35333
07/13/2011 05:30:00*1.35373*1.3536*1.35375*1.35298
07/13/2011 05:35:00*1.3536*1.35428*1.35446*1.3536
07/13/2011 05:40:00*1.35428*1.3542*1.35467*1.35407
07/13/2011 05:45:00*1.3542*1.35528*1.35528*1.35404
07/13/2011 05:50:00*1.35528*1.35477*1.35568*1.35477
07/13/2011 05:55:00*1.35477*1.35437*1.35513*1.35428
07/13/2011 06:00:00*1.35437*1.3555*1.3555*1.35437
07/13/2011 06:05:00*1.3555*1.35493*1.35556*1.35483
07/13/2011 06:10:00*1.35493*1.35468*1.35493*1.35439
07/13/2011 06:15:00*1.35468*1.35381*1.35468*1.35372
07/13/2011 06:20:00*1.35381*1.35377*1.35418*1.35367
07/13/2011 06:25:00*1.35377*1.35319*1.35382*1.35316
07/13/2011 06:30:00*1.35319*1.35322*1.35342*1.353
07/13/2011 06:35:00*1.35322*1.35386*1.35386*1.35291
07/13/2011 06:40:00*1.35386*1.35394*1.35404*1.35348
07/13/2011 06:45:00*1.35394*1.35373*1.35395*1.35361
07/13/2011 06:50:00*1.35373*1.35345*1.35438*1.35345
07/13/2011 06:55:00*1.35345*1.35277*1.35345*1.3525
07/13/2011 07:00:00*1.35277*1.35267*1.35304*1.35243
07/13/2011 07:05:00*1.35267*1.35147*1.35274*1.35147
07/13/2011 07:10:00*1.35147*1.35176*1.35186*1.35147
07/13/2011 07:15:00*1.35176*1.35124*1.35176*1.35114
07/13/2011 07:20:00*1.35124*1.35141*1.35174*1.35121
07/13/2011 07:25:00*1.35141*1.35144*1.3517*1.35123
07/13/2011 07:30:00*1.35144*1.35157*1.35157*1.35096
07/13/2011 07:35:00*1.35157*1.35157*1.35175*1.35109
07/13/2011 07:40:00*1.35157*1.35121*1.35157*1.351
07/13/2011 07:45:00*1.35121*1.35249*1.35249*1.35103
07/13/2011 07:50:00*1.35249*1.35168*1.35249*1.3515
07/13/2011 07:55:00*1.35168*1.35224*1.35237*1.35143
07/13/2011 08:00:00*1.35224*1.35283*1.35283*1.35219
07/13/2011 08:05:00*1.35283*1.35174*1.35286*1.35174
07/13/2011 08:10:00*1.35174*1.35226*1.35266*1.35174
07/13/2011 08:15:00*1.35226*1.35252*1.35262*1.35225
07/13/2011 08:20:00*1.35252*1.35233*1.35256*1.35223
07/13/2011 08:25:00*1.35233*1.35238*1.35274*1.35219
07/13/2011 08:30:00*1.35238*1.35242*1.35253*1.35191
07/13/2011 08:35:00*1.35242*1.35339*1.35339*1.35241
07/13/2011 08:40:00*1.35339*1.35225*1.35339*1.35207
07/13/2011 08:45:00*1.35225*1.35281*1.35304*1.35184
07/13/2011 08:50:00*1.35281*1.35259*1.3529*1.35235
07/13/2011 08:55:00*1.35259*1.35229*1.35309*1.35229
07/13/2011 09:00:00*1.35229*1.35288*1.35288*1.35229
07/13/2011 09:05:00*1.35288*1.35214*1.35288*1.35197
07/13/2011 09:10:00*1.35214*1.35199*1.35241*1.35185
07/13/2011 09:15:00*1.35199*1.35332*1.35332*1.35199
07/13/2011 09:20:00*1.35332*1.35378*1.35388*1.35332
07/13/2011 09:25:00*1.35378*1.35402*1.35412*1.3534
07/13/2011 09:30:00*1.35402*1.35473*1.35473*1.35402
07/13/2011 09:35:00*1.35473*1.35525*1.35549*1.35436
07/13/2011 09:40:00*1.35525*1.35485*1.35525*1.35454
07/13/2011 09:45:00*1.35485*1.35503*1.35512*1.35439
07/13/2011 09:50:00*1.35503*1.35439*1.35527*1.35424
07/13/2011 09:55:00*1.35439*1.35413*1.35526*1.35413
07/13/2011 10:00:00*1.35413*1.35353*1.35413*1.35289
07/13/2011 10:05:00*1.35353*1.35327*1.35425*1.35274
07/13/2011 10:10:00*1.35327*1.35469*1.3555*1.35327
07/13/2011 10:15:00*1.35469*1.35309*1.35469*1.35281
07/13/2011 10:20:00*1.35309*1.35306*1.3536*1.35282
07/13/2011 10:25:00*1.35306*1.35342*1.35392*1.3524
07/13/2011 10:30:00*1.35342*1.35417*1.35457*1.35327
07/13/2011 10:35:00*1.35417*1.35499*1.35529*1.35406
07/13/2011 10:40:00*1.35499*1.35469*1.35573*1.35457
07/13/2011 10:45:00*1.35469*1.35575*1.35598*1.35469
07/13/2011 10:50:00*1.35575*1.35751*1.35764*1.35566
07/13/2011 10:55:00*1.35751*1.35743*1.35766*1.35686
07/13/2011 11:00:00*1.35743*1.35641*1.35791*1.35628
07/13/2011 11:05:00*1.35641*1.35707*1.3574*1.35641
07/13/2011 11:10:00*1.35707*1.3577*1.35783*1.35675
07/13/2011 11:15:00*1.3577*1.35998*1.35998*1.35764
07/13/2011 11:20:00*1.35998*1.35935*1.36039*1.35934
07/13/2011 11:25:00*1.35935*1.35959*1.35976*1.35907
07/13/2011 11:30:00*1.35959*1.35903*1.35988*1.35877
07/13/2011 11:35:00*1.35903*1.3578*1.35903*1.35769
07/13/2011 11:40:00*1.3578*1.35799*1.35834*1.35765
07/13/2011 11:45:00*1.35799*1.359*1.35927*1.35796
07/13/2011 11:50:00*1.359*1.35816*1.35905*1.35776
07/13/2011 11:55:00*1.35816*1.35825*1.35838*1.35784
07/13/2011 12:00:00*1.35825*1.35744*1.35898*1.35744
07/13/2011 12:05:00*1.35744*1.35722*1.35787*1.35703
07/13/2011 12:10:00*1.35722*1.35765*1.35791*1.3569
07/13/2011 12:15:00*1.35765*1.35822*1.3584*1.35752
07/13/2011 12:20:00*1.35822*1.35775*1.35823*1.35772
07/13/2011 12:25:00*1.35775*1.35744*1.35797*1.35716
07/13/2011 12:30:00*1.35744*1.35809*1.35809*1.35742
07/13/2011 12:35:00*1.35809*1.35791*1.35855*1.35791
07/13/2011 12:40:00*1.35791*1.35813*1.35843*1.35767
07/13/2011 12:45:00*1.35813*1.35772*1.35813*1.35756
07/13/2011 12:50:00*1.35772*1.35766*1.35782*1.35731
07/13/2011 12:55:00*1.35766*1.35781*1.35789*1.35753
07/13/2011 13:00:00*1.35781*1.35673*1.35781*1.35665
07/13/2011 13:05:00*1.35673*1.35689*1.35733*1.35653
07/13/2011 13:10:00*1.35689*1.35733*1.35738*1.35654
07/13/2011 13:15:00*1.35733*1.35712*1.35756*1.35712
07/13/2011 13:20:00*1.35712*1.35736*1.35741*1.35683
07/13/2011 13:25:00*1.35736*1.35682*1.35736*1.3564
07/13/2011 13:30:00*1.35682*1.35661*1.35708*1.35647
07/13/2011 13:35:00*1.35661*1.35734*1.35765*1.35656
07/13/2011 13:40:00*1.35734*1.35755*1.35782*1.35733
07/13/2011 13:45:00*1.35755*1.3573*1.35779*1.3573
07/13/2011 13:50:00*1.3573*1.35736*1.35773*1.35717
07/13/2011 13:55:00*1.35736*1.35687*1.35736*1.35669
07/13/2011 14:00:00*1.35687*1.35697*1.35728*1.3567
07/13/2011 14:05:00*1.35697*1.35732*1.35732*1.35674
07/13/2011 14:10:00*1.35732*1.35736*1.35751*1.35713
07/13/2011 14:15:00*1.35736*1.3568*1.35736*1.35667
07/13/2011 14:20:00*1.3568*1.35715*1.35762*1.3568
07/13/2011 14:25:00*1.35715*1.35716*1.35716*1.35684
07/13/2011 14:30:00*1.35716*1.35619*1.35732*1.35619
07/13/2011 14:35:00*1.35619*1.35698*1.35714*1.35619
07/13/2011 14:40:00*1.35698*1.35668*1.35701*1.35645
07/13/2011 14:45:00*1.35668*1.35647*1.35678*1.35635
07/13/2011 14:50:00*1.35647*1.35681*1.35706*1.3564
07/13/2011 14:55:00*1.35681*1.3573*1.3573*1.35668
07/13/2011 15:00:00*1.3573*1.3561*1.3574*1.3561
07/13/2011 15:05:00*1.3561*1.35585*1.35679*1.35582
07/13/2011 15:10:00*1.35585*1.35657*1.35666*1.35585
07/13/2011 15:15:00*1.35657*1.3564*1.35721*1.35629
07/13/2011 15:20:00*1.3564*1.35661*1.35684*1.35636
07/13/2011 15:25:00*1.35661*1.35693*1.35713*1.35638
07/13/2011 15:30:00*1.35693*1.35703*1.35726*1.35683
07/13/2011 15:35:00*1.35703*1.35678*1.35703*1.35634
07/13/2011 15:40:00*1.35678*1.35724*1.35727*1.35675
07/13/2011 15:45:00*1.35724*1.35681*1.35724*1.35662
07/13/2011 15:50:00*1.35681*1.35729*1.35732*1.35666
07/13/2011 15:55:00*1.35729*1.35736*1.35753*1.35714
07/13/2011 16:00:00*1.35736*1.35704*1.35736*1.3569
07/13/2011 16:05:00*1.35704*1.35713*1.35751*1.35701
07/13/2011 16:10:00*1.35713*1.35682*1.35713*1.35648
07/13/2011 16:15:00*1.35682*1.35673*1.357*1.35654
07/13/2011 16:20:00*1.35673*1.35709*1.35709*1.35671
07/13/2011 16:25:00*1.35709*1.35701*1.35722*1.35686
07/13/2011 16:30:00*1.35701*1.35658*1.35701*1.3565
07/13/2011 16:35:00*1.35658*1.35721*1.35724*1.35655
07/13/2011 16:40:00*1.35721*1.35677*1.35744*1.35633
07/13/2011 16:45:00*1.35677*1.35677*1.35679*1.35647
07/13/2011 16:50:00*1.35677*1.35702*1.35719*1.35646
07/13/2011 16:55:00*1.35702*1.35702*1.35735*1.35674
07/13/2011 17:00:00*1.35702*1.35623*1.35725*1.35615
