07/11/2011 17:05:00*1.35897*1.35817*1.35897*1.35817
07/11/2011 17:10:00*1.35817*1.35889*1.35902*1.35817
07/11/2011 17:15:00*1.35889*1.35839*1.35898*1.35837
07/11/2011 17:20:00*1.35839*1.35858*1.3591*1.35834
07/11/2011 17:25:00*1.35858*1.35871*1.35878*1.35832
07/11/2011 17:30:00*1.35871*1.35875*1.3588*1.35858
07/11/2011 17:35:00*1.35875*1.35915*1.35964*1.35847
07/11/2011 17:40:00*1.35915*1.35933*1.35968*1.359
07/11/2011 17:45:00*1.35933*1.35972*1.35999*1.35933
07/11/2011 17:50:00*1.35972*1.36023*1.36051*1.35955
07/11/2011 17:55:00*1.36023*1.36049*1.36049*1.35982
07/11/2011 18:00:00*1.36049*1.36081*1.36092*1.36039
07/11/2011 18:05:00*1.36081*1.36002*1.36081*1.35936
07/11/2011 18:10:00*1.36002*1.36028*1.36038*1.35984
07/11/2011 18:15:00*1.36028*1.36089*1.36114*1.36026
07/11/2011 18:20:00*1.36089*1.36112*1.36115*1.36078
07/11/2011 18:25:00*1.36112*1.36128*1.36139*1.361
07/11/2011 18:30:00*1.36128*1.36138*1.36159*1.36097
07/11/2011 18:35:00*1.36138*1.36121*1.36138*1.36112
07/11/2011 18:40:00*1.36121*1.3612*1.36163*1.361
07/11/2011 18:45:00*1.3612*1.3606*1.36137*1.36042
07/11/2011 18:50:00*1.3606*1.36018*1.3606*1.36005
07/11/2011 18:55:00*1.36018*1.3592*1.36031*1.35918
07/11/2011 19:00:00*1.3592*1.35919*1.35989*1.35903
07/11/2011 19:05:00*1.35919*1.35962*1.35985*1.35919
07/11/2011 19:10:00*1.35962*1.35953*1.35967*1.35924
07/11/2011 19:15:00*1.35953*1.35975*1.35975*1.35923
07/11/2011 19:20:00*1.35975*1.3598*1.36029*1.35957
07/11/2011 19:25:00*1.3598*1.35983*1.36002*1.3597
07/11/2011 19:30:00*1.35983*1.3593*1.35998*1.3593
07/11/2011 19:35:00*1.3593*1.35952*1.35968*1.3593
07/11/2011 19:40:00*1.35952*1.35937*1.35959*1.35923
07/11/2011 19:45:00*1.35937*1.35941*1.35969*1.35894
07/11/2011 19:50:00*1.35941*1.36014*1.36019*1.35941
07/11/2011 19:55:00*1.36014*1.36015*1.36032*1.36007
07/11/2011 20:00:00*1.36015*1.36023*1.36057*1.36015
07/11/2011 20:05:00*1.36023*1.35991*1.36052*1.35991
07/11/2011 20:10:00*1.35991*1.35949*1.36008*1.35945
07/11/2011 20:15:00*1.35949*1.35941*1.3595*1.35904
07/11/2011 20:20:00*1.35941*1.3575*1.35962*1.35747
07/11/2011 20:25:00*1.3575*1.35831*1.35831*1.35727
07/11/2011 20:30:00*1.35831*1.35836*1.35884*1.35817
07/11/2011 20:35:00*1.35836*1.35793*1.35856*1.35762
07/11/2011 20:40:00*1.35793*1.35834*1.35836*1.35793
07/11/2011 20:45:00*1.35834*1.35838*1.35854*1.35823
07/11/2011 20:50:00*1.35838*1.35855*1.35875*1.35838
07/11/2011 20:55:00*1.35855*1.35829*1.35855*1.3581
07/11/2011 21:00:00*1.35829*1.3581*1.35837*1.35786
07/11/2011 21:05:00*1.3581*1.35869*1.35872*1.358
07/11/2011 21:10:00*1.35869*1.35886*1.35908*1.35862
07/11/2011 21:15:00*1.35886*1.3598*1.3598*1.35886
07/11/2011 21:20:00*1.3598*1.35961*1.35989*1.35955
07/11/2011 21:25:00*1.35961*1.35927*1.35968*1.35902
07/11/2011 21:30:00*1.35927*1.35824*1.35927*1.35821
07/11/2011 21:35:00*1.35824*1.35706*1.3585*1.35688
07/11/2011 21:40:00*1.35706*1.35797*1.35797*1.35706
07/11/2011 21:45:00*1.35797*1.35739*1.35836*1.35729
07/11/2011 21:50:00*1.35739*1.35724*1.35752*1.35678
07/11/2011 21:55:00*1.35724*1.35674*1.35742*1.3565
07/11/2011 22:00:00*1.35674*1.35728*1.35733*1.35662
07/11/2011 22:05:00*1.35728*1.35414*1.35752*1.35414
07/11/2011 22:10:00*1.35414*1.35417*1.35458*1.35325
07/11/2011 22:15:00*1.35417*1.35401*1.35468*1.35397
07/11/2011 22:20:00*1.35401*1.35458*1.35504*1.35398
07/11/2011 22:25:00*1.35458*1.3551*1.35538*1.35358
07/11/2011 22:30:00*1.3551*1.35536*1.35571*1.35485
07/11/2011 22:35:00*1.35536*1.35588*1.35621*1.35536
07/11/2011 22:40:00*1.35588*1.35617*1.3562*1.3554
07/11/2011 22:45:00*1.35617*1.35653*1.35664*1.35613
07/11/2011 22:50:00*1.35653*1.35626*1.35666*1.35609
07/11/2011 22:55:00*1.35626*1.35625*1.35642*1.35595
07/11/2011 23:00:00*1.35625*1.35562*1.35625*1.35546
07/11/2011 23:05:00*1.35562*1.35522*1.35567*1.35496
07/11/2011 23:10:00*1.35522*1.35649*1.35667*1.35503
07/11/2011 23:15:00*1.35649*1.35653*1.35675*1.35604
07/11/2011 23:20:00*1.35653*1.35647*1.3569*1.35622
07/11/2011 23:25:00*1.35647*1.35624*1.35647*1.35611
07/11/2011 23:30:00*1.35624*1.35565*1.35629*1.35562
07/11/2011 23:35:00*1.35565*1.35573*1.35577*1.35544
07/11/2011 23:40:00*1.35573*1.35587*1.35617*1.35565
07/11/2011 23:45:00*1.35587*1.35553*1.35587*1.35511
07/11/2011 23:50:00*1.35553*1.35603*1.35619*1.35553
07/11/2011 23:55:00*1.35603*1.35587*1.35638*1.35586
07/12/2011 00:00:00*1.35587*1.35606*1.35619*1.35565
07/12/2011 00:05:00*1.35606*1.35542*1.35615*1.35534
07/12/2011 00:10:00*1.35542*1.3557*1.35572*1.35527
07/12/2011 00:15:00*1.3557*1.3555*1.35575*1.35544
07/12/2011 00:20:00*1.3555*1.35573*1.35584*1.3555
07/12/2011 00:25:00*1.35573*1.35574*1.35585*1.35557
07/12/2011 00:30:00*1.35574*1.35553*1.35577*1.35543
07/12/2011 00:35:00*1.35553*1.35602*1.35626*1.35553
07/12/2011 00:40:00*1.35602*1.35553*1.35608*1.35546
07/12/2011 00:45:00*1.35553*1.35574*1.35579*1.35549
07/12/2011 00:50:00*1.35574*1.35569*1.35587*1.35547
07/12/2011 00:55:00*1.35569*1.35571*1.35587*1.35558
07/12/2011 01:00:00*1.35571*1.35547*1.35582*1.35547
07/12/2011 01:05:00*1.35547*1.35558*1.35572*1.35508
07/12/2011 01:10:00*1.35558*1.35599*1.35606*1.35557
07/12/2011 01:15:00*1.35599*1.35606*1.3565*1.35599
07/12/2011 01:20:00*1.35606*1.35639*1.35665*1.356
07/12/2011 01:25:00*1.35639*1.35598*1.35647*1.3559
07/12/2011 01:30:00*1.35598*1.35618*1.35626*1.35598
07/12/2011 01:35:00*1.35618*1.3562*1.35659*1.35611
07/12/2011 01:40:00*1.3562*1.3562*1.35633*1.35592
07/12/2011 01:45:00*1.3562*1.3569*1.35693*1.35618
07/12/2011 01:50:00*1.3569*1.35591*1.3569*1.35588
07/12/2011 01:55:00*1.35591*1.35595*1.356*1.35564
07/12/2011 02:00:00*1.35595*1.35628*1.35628*1.35556
07/12/2011 02:05:00*1.35628*1.3559*1.35632*1.3558
07/12/2011 02:10:00*1.3559*1.35564*1.3563*1.3554
07/12/2011 02:15:00*1.35564*1.35607*1.35607*1.35558
07/12/2011 02:20:00*1.35607*1.3551*1.35654*1.3549
07/12/2011 02:25:00*1.3551*1.35489*1.35531*1.35396
07/12/2011 02:30:00*1.35489*1.35597*1.35597*1.35489
07/12/2011 02:35:00*1.35597*1.3553*1.35597*1.3549
07/12/2011 02:40:00*1.3553*1.35433*1.35535*1.35433
07/12/2011 02:45:00*1.35433*1.35549*1.35557*1.35428
07/12/2011 02:50:00*1.35549*1.35597*1.35597*1.35497
07/12/2011 02:55:00*1.35597*1.35551*1.35625*1.35534
07/12/2011 03:00:00*1.35551*1.35579*1.35579*1.35515
07/12/2011 03:05:00*1.35579*1.35449*1.35606*1.35449
07/12/2011 03:10:00*1.35449*1.35495*1.35553*1.35449
07/12/2011 03:15:00*1.35495*1.35539*1.35539*1.35302
07/12/2011 03:20:00*1.35539*1.35411*1.35566*1.35396
07/12/2011 03:25:00*1.35411*1.35268*1.35414*1.35268
07/12/2011 03:30:00*1.35268*1.35267*1.35276*1.35196
07/12/2011 03:35:00*1.35267*1.3527*1.35306*1.35225
07/12/2011 03:40:00*1.3527*1.35288*1.35363*1.3527
07/12/2011 03:45:00*1.35288*1.35226*1.35295*1.35226
07/12/2011 03:50:00*1.35226*1.35185*1.35282*1.35153
07/12/2011 03:55:00*1.35185*1.35237*1.35256*1.35147
07/12/2011 04:00:00*1.35237*1.35102*1.35285*1.35102
07/12/2011 04:05:00*1.35102*1.35231*1.35406*1.3508
07/12/2011 04:10:00*1.35231*1.35194*1.35277*1.35152
07/12/2011 04:15:00*1.35194*1.35103*1.35219*1.35103
07/12/2011 04:20:00*1.35103*1.35168*1.35168*1.35075
07/12/2011 04:25:00*1.35168*1.35334*1.35389*1.35168
07/12/2011 04:30:00*1.35334*1.3537*1.35445*1.35304
07/12/2011 04:35:00*1.3537*1.35379*1.3543*1.35334
07/12/2011 04:40:00*1.35379*1.35493*1.3551*1.35373
07/12/2011 04:45:00*1.35493*1.35318*1.35493*1.35318
07/12/2011 04:50:00*1.35318*1.35274*1.35337*1.35255
07/12/2011 04:55:00*1.35274*1.35382*1.35382*1.35274
07/12/2011 05:00:00*1.35382*1.35411*1.35446*1.35382
07/12/2011 05:05:00*1.35411*1.3555*1.35564*1.35383
07/12/2011 05:10:00*1.3555*1.35425*1.3555*1.35415
07/12/2011 05:15:00*1.35425*1.35465*1.35489*1.35372
07/12/2011 05:20:00*1.35465*1.35464*1.35487*1.35438
07/12/2011 05:25:00*1.35464*1.35633*1.35635*1.35464
07/12/2011 05:30:00*1.35633*1.35523*1.35679*1.35488
07/12/2011 05:35:00*1.35523*1.35521*1.35553*1.35498
07/12/2011 05:40:00*1.35521*1.35517*1.35574*1.35515
07/12/2011 05:45:00*1.35517*1.3551*1.35556*1.35497
07/12/2011 05:50:00*1.3551*1.35464*1.3551*1.35438
07/12/2011 05:55:00*1.35464*1.35561*1.3559*1.35445
07/12/2011 06:00:00*1.35561*1.35544*1.35568*1.35498
07/12/2011 06:05:00*1.35544*1.35674*1.35674*1.35544
07/12/2011 06:10:00*1.35674*1.35773*1.35773*1.35674
07/12/2011 06:15:00*1.35773*1.35729*1.35773*1.35724
07/12/2011 06:20:00*1.35729*1.3574*1.3574*1.35685
07/12/2011 06:25:00*1.3574*1.35774*1.35803*1.35718
07/12/2011 06:30:00*1.35774*1.35766*1.35799*1.35751
07/12/2011 06:35:00*1.35766*1.35673*1.3578*1.35648
07/12/2011 06:40:00*1.35673*1.3569*1.357*1.35659
07/12/2011 06:45:00*1.3569*1.35694*1.35742*1.35684
07/12/2011 06:50:00*1.35694*1.35673*1.35723*1.3567
07/12/2011 06:55:00*1.35673*1.35771*1.35795*1.35673
07/12/2011 07:00:00*1.35771*1.35735*1.35772*1.35726
07/12/2011 07:05:00*1.35735*1.35693*1.35746*1.35663
07/12/2011 07:10:00*1.35693*1.35665*1.357*1.35638
07/12/2011 07:15:00*1.35665*1.35569*1.35665*1.35552
07/12/2011 07:20:00*1.35569*1.35645*1.35662*1.35542
07/12/2011 07:25:00*1.35645*1.35642*1.35662*1.35586
07/12/2011 07:30:00*1.35642*1.35637*1.3568*1.35613
07/12/2011 07:35:00*1.35637*1.35608*1.35671*1.35578
07/12/2011 07:40:00*1.35608*1.35576*1.35624*1.35552
07/12/2011 07:45:00*1.35576*1.35678*1.35679*1.35576
07/12/2011 07:50:00*1.35678*1.35849*1.35849*1.35621
07/12/2011 07:55:00*1.35849*1.3582*1.3596*1.3582
07/12/2011 08:00:00*1.3582*1.35836*1.35892*1.35813
07/12/2011 08:05:00*1.35836*1.35887*1.3601*1.35796
07/12/2011 08:10:00*1.35887*1.35807*1.359*1.35796
07/12/2011 08:15:00*1.35807*1.35816*1.35866*1.35771
07/12/2011 08:20:00*1.35816*1.35799*1.35837*1.35757
07/12/2011 08:25:00*1.35799*1.3564*1.35808*1.3564
07/12/2011 08:30:00*1.3564*1.35605*1.35664*1.35566
07/12/2011 08:35:00*1.35605*1.3568*1.35754*1.35605
07/12/2011 08:40:00*1.3568*1.3582*1.35828*1.3568
07/12/2011 08:45:00*1.3582*1.35629*1.3582*1.35629
07/12/2011 08:50:00*1.35629*1.35584*1.3567*1.35584
07/12/2011 08:55:00*1.35584*1.35555*1.35593*1.35504
07/12/2011 09:00:00*1.35555*1.35626*1.35626*1.35532
07/12/2011 09:05:00*1.35626*1.35572*1.35626*1.3557
07/12/2011 09:10:00*1.35572*1.35463*1.35579*1.35447
07/12/2011 09:15:00*1.35463*1.35378*1.35463*1.35313
07/12/2011 09:20:00*1.35378*1.35481*1.35509*1.35378
07/12/2011 09:25:00*1.35481*1.35474*1.35539*1.35449
07/12/2011 09:30:00*1.35474*1.35448*1.35501*1.35413
07/12/2011 09:35:00*1.35448*1.35499*1.35507*1.35435
07/12/2011 09:40:00*1.35499*1.35591*1.35591*1.3545
07/12/2011 09:45:00*1.35591*1.35514*1.35598*1.35514
07/12/2011 09:50:00*1.35514*1.35407*1.35566*1.35367
07/12/2011 09:55:00*1.35407*1.35397*1.35439*1.35357
07/12/2011 10:00:00*1.35397*1.354*1.35438*1.35347
07/12/2011 10:05:00*1.354*1.35474*1.35547*1.354
07/12/2011 10:10:00*1.35474*1.35422*1.35491*1.35362
07/12/2011 10:15:00*1.35422*1.35342*1.35422*1.35327
07/12/2011 10:20:00*1.35342*1.3541*1.3541*1.35323
07/12/2011 10:25:00*1.3541*1.35424*1.35474*1.35354
07/12/2011 10:30:00*1.35424*1.35328*1.35435*1.35326
07/12/2011 10:35:00*1.35328*1.35335*1.35335*1.35264
07/12/2011 10:40:00*1.35335*1.35334*1.3537*1.35301
07/12/2011 10:45:00*1.35334*1.35217*1.35334*1.35204
07/12/2011 10:50:00*1.35217*1.35192*1.35229*1.35079
07/12/2011 10:55:00*1.35192*1.35291*1.35291*1.35141
07/12/2011 11:00:00*1.35291*1.3552*1.3552*1.35291
07/12/2011 11:05:00*1.3552*1.35508*1.3556*1.35445
07/12/2011 11:10:00*1.35508*1.35426*1.35538*1.35422
07/12/2011 11:15:00*1.35426*1.35379*1.3545*1.35379
07/12/2011 11:20:00*1.35379*1.35293*1.35379*1.35262
07/12/2011 11:25:00*1.35293*1.35483*1.35483*1.35278
07/12/2011 11:30:00*1.35483*1.35494*1.35548*1.35463
07/12/2011 11:35:00*1.35494*1.3543*1.35496*1.35372
07/12/2011 11:40:00*1.3543*1.35393*1.35446*1.35391
07/12/2011 11:45:00*1.35393*1.35435*1.35442*1.35354
07/12/2011 11:50:00*1.35435*1.35457*1.35474*1.35422
07/12/2011 11:55:00*1.35457*1.35452*1.35478*1.35421
07/12/2011 12:00:00*1.35452*1.35453*1.35497*1.35416
07/12/2011 12:05:00*1.35453*1.35426*1.35461*1.35412
07/12/2011 12:10:00*1.35426*1.35442*1.35484*1.35421
07/12/2011 12:15:00*1.35442*1.35455*1.35486*1.35434
07/12/2011 12:20:00*1.35455*1.35366*1.35455*1.35366
07/12/2011 12:25:00*1.35366*1.35316*1.35395*1.35296
07/12/2011 12:30:00*1.35316*1.35228*1.35333*1.35228
07/12/2011 12:35:00*1.35228*1.35237*1.35262*1.35211
07/12/2011 12:40:00*1.35237*1.35226*1.35261*1.35201
07/12/2011 12:45:00*1.35226*1.3526*1.3526*1.35221
07/12/2011 12:50:00*1.3526*1.35243*1.35262*1.35223
07/12/2011 12:55:00*1.35243*1.35254*1.35288*1.35223
07/12/2011 13:00:00*1.35254*1.35256*1.35332*1.35254
07/12/2011 13:05:00*1.35256*1.35328*1.3539*1.35256
07/12/2011 13:10:00*1.35328*1.35379*1.35417*1.35325
07/12/2011 13:15:00*1.35379*1.35383*1.35441*1.35375
07/12/2011 13:20:00*1.35383*1.35296*1.35383*1.35278
07/12/2011 13:25:00*1.35296*1.35399*1.3541*1.3528
07/12/2011 13:30:00*1.35399*1.35322*1.35407*1.35319
07/12/2011 13:35:00*1.35322*1.35326*1.35329*1.35288
07/12/2011 13:40:00*1.35326*1.35339*1.35339*1.35285
07/12/2011 13:45:00*1.35339*1.35203*1.35339*1.35199
07/12/2011 13:50:00*1.35203*1.35194*1.35225*1.35173
07/12/2011 13:55:00*1.35194*1.3519*1.35209*1.35175
07/12/2011 14:00:00*1.3519*1.35148*1.35201*1.35127
07/12/2011 14:05:00*1.35148*1.35207*1.35248*1.35145
07/12/2011 14:10:00*1.35207*1.35177*1.35225*1.35159
07/12/2011 14:15:00*1.35177*1.35274*1.35274*1.35176
07/12/2011 14:20:00*1.35274*1.35248*1.35314*1.35205
07/12/2011 14:25:00*1.35248*1.35213*1.35285*1.35196
07/12/2011 14:30:00*1.35213*1.35235*1.35259*1.35213
07/12/2011 14:35:00*1.35235*1.35237*1.35269*1.3521
07/12/2011 14:40:00*1.35237*1.35245*1.35264*1.35227
07/12/2011 14:45:00*1.35245*1.35241*1.35297*1.35237
07/12/2011 14:50:00*1.35241*1.35299*1.35299*1.35239
07/12/2011 14:55:00*1.35299*1.35315*1.35326*1.35263
07/12/2011 15:00:00*1.35315*1.35195*1.35316*1.35195
07/12/2011 15:05:00*1.35195*1.35219*1.35262*1.35195
07/12/2011 15:10:00*1.35219*1.35217*1.35238*1.35191
07/12/2011 15:15:00*1.35217*1.35189*1.35224*1.35189
07/12/2011 15:20:00*1.35189*1.35213*1.35236*1.35189
07/12/2011 15:25:00*1.35213*1.35048*1.35213*1.34978
07/12/2011 15:30:00*1.35048*1.35005*1.35048*1.34928
07/12/2011 15:35:00*1.35005*1.34932*1.35053*1.34921
07/12/2011 15:40:00*1.34932*1.34965*1.34976*1.3488
07/12/2011 15:45:00*1.34965*1.34952*1.3499*1.34927
07/12/2011 15:50:00*1.34952*1.34914*1.34952*1.34864
07/12/2011 15:55:00*1.34914*1.34948*1.34997*1.34914
07/12/2011 16:00:00*1.34948*1.35025*1.35056*1.34905
07/12/2011 16:05:00*1.35025*1.34983*1.35033*1.34954
07/12/2011 16:10:00*1.34983*1.3491*1.35024*1.34877
07/12/2011 16:15:00*1.3491*1.34963*1.34984*1.34892
07/12/2011 16:20:00*1.34963*1.34901*1.34976*1.34884
07/12/2011 16:25:00*1.34901*1.34957*1.34958*1.34846
07/12/2011 16:30:00*1.34957*1.34953*1.3497*1.34932
07/12/2011 16:35:00*1.34953*1.34981*1.34993*1.34948
07/12/2011 16:40:00*1.34981*1.34983*1.34999*1.34949
07/12/2011 16:45:00*1.34983*1.34978*1.35012*1.34932
07/12/2011 16:50:00*1.34978*1.34961*1.34979*1.34942
07/12/2011 16:55:00*1.34961*1.3494*1.34993*1.3494
07/12/2011 17:00:00*1.3494*1.34996*1.34996*1.34911
