07/10/2011 17:05:00*1.36527*1.36585*1.36585*1.36512
07/10/2011 17:10:00*1.36585*1.36714*1.36729*1.36564
07/10/2011 17:15:00*1.36714*1.36697*1.36758*1.36695
07/10/2011 17:20:00*1.36697*1.36681*1.36762*1.36624
07/10/2011 17:25:00*1.36681*1.36655*1.36681*1.36638
07/10/2011 17:30:00*1.36655*1.3668*1.36685*1.36647
07/10/2011 17:35:00*1.3668*1.36647*1.36689*1.3663
07/10/2011 17:40:00*1.36647*1.36676*1.36677*1.36647
07/10/2011 17:45:00*1.36676*1.36739*1.36739*1.36676
07/10/2011 17:50:00*1.36739*1.36749*1.3676*1.36732
07/10/2011 17:55:00*1.36749*1.36749*1.36759*1.36709
07/10/2011 18:00:00*1.36749*1.36719*1.36749*1.36709
07/10/2011 18:05:00*1.36719*1.36758*1.36796*1.36719
07/10/2011 18:10:00*1.36758*1.36819*1.36824*1.36747
07/10/2011 18:15:00*1.36819*1.36856*1.36857*1.36809
07/10/2011 18:20:00*1.36856*1.36872*1.36884*1.36851
07/10/2011 18:25:00*1.36872*1.36889*1.36889*1.36859
07/10/2011 18:30:00*1.36889*1.36889*1.36899*1.36829
07/10/2011 18:35:00*1.36889*1.36809*1.36889*1.36799
07/10/2011 18:40:00*1.36809*1.36809*1.36829*1.36779
07/10/2011 18:45:00*1.36809*1.36829*1.36842*1.36799
07/10/2011 18:50:00*1.36829*1.36769*1.3683*1.36769
07/10/2011 18:55:00*1.36769*1.36685*1.36769*1.36685
07/10/2011 19:00:00*1.36685*1.36715*1.36724*1.36672
07/10/2011 19:05:00*1.36715*1.3676*1.36766*1.36692
07/10/2011 19:10:00*1.3676*1.36811*1.36839*1.3676
07/10/2011 19:15:00*1.36801*1.36834*1.36834*1.36801
07/10/2011 19:20:00*1.36834*1.36866*1.36879*1.36827
07/10/2011 19:25:00*1.36866*1.36861*1.36879*1.36859
07/10/2011 19:30:00*1.36861*1.36796*1.36863*1.36794
07/10/2011 19:35:00*1.36796*1.36839*1.36842*1.36791
07/10/2011 19:40:00*1.36839*1.36856*1.36879*1.36829
07/10/2011 19:45:00*1.36856*1.36881*1.36885*1.36849
07/10/2011 19:50:00*1.36881*1.36842*1.36887*1.36835
07/10/2011 19:55:00*1.36842*1.36859*1.36877*1.36824
07/10/2011 20:00:00*1.36859*1.36839*1.36859*1.3681
07/10/2011 20:05:00*1.36839*1.36907*1.36928*1.36839
07/10/2011 20:10:00*1.36907*1.36899*1.36922*1.36879
07/10/2011 20:15:00*1.36899*1.36873*1.36909*1.36866
07/10/2011 20:20:00*1.36873*1.36839*1.36873*1.36822
07/10/2011 20:25:00*1.36839*1.36859*1.36878*1.36829
07/10/2011 20:30:00*1.36859*1.36871*1.36909*1.36859
07/10/2011 20:35:00*1.36871*1.36887*1.36916*1.36869
07/10/2011 20:40:00*1.36887*1.36849*1.36898*1.36832
07/10/2011 20:45:00*1.36849*1.36779*1.36849*1.36773
07/10/2011 20:50:00*1.36779*1.36729*1.36793*1.36729
07/10/2011 20:55:00*1.36729*1.36714*1.36784*1.36714
07/10/2011 21:00:00*1.36714*1.36779*1.36779*1.36714
07/10/2011 21:05:00*1.36779*1.36823*1.36829*1.3677
07/10/2011 21:10:00*1.36823*1.36842*1.36859*1.3678
07/10/2011 21:15:00*1.36842*1.36869*1.36869*1.36819
07/10/2011 21:20:00*1.36869*1.36859*1.36889*1.36841
07/10/2011 21:25:00*1.36859*1.36839*1.36879*1.36829
07/10/2011 21:30:00*1.36839*1.36839*1.36852*1.36795
07/10/2011 21:35:00*1.36839*1.36899*1.36899*1.36839
07/10/2011 21:40:00*1.36899*1.3689*1.36899*1.36871
07/10/2011 21:45:00*1.3689*1.3687*1.36909*1.3686
07/10/2011 21:50:00*1.3687*1.36859*1.3689*1.36819
07/10/2011 21:55:00*1.36859*1.36883*1.36899*1.36848
07/10/2011 22:00:00*1.36883*1.36901*1.36904*1.36876
07/10/2011 22:05:00*1.36901*1.36885*1.36913*1.36869
07/10/2011 22:10:00*1.36885*1.36909*1.36919*1.36869
07/10/2011 22:15:00*1.36909*1.36939*1.36939*1.36909
07/10/2011 22:20:00*1.36939*1.36769*1.36939*1.36769
07/10/2011 22:25:00*1.36769*1.36739*1.36789*1.36734
07/10/2011 22:30:00*1.36739*1.36699*1.36755*1.36699
07/10/2011 22:35:00*1.36699*1.36656*1.36699*1.36649
07/10/2011 22:40:00*1.36656*1.36722*1.36722*1.36653
07/10/2011 22:45:00*1.36722*1.36689*1.36722*1.36677
07/10/2011 22:50:00*1.36689*1.36719*1.36729*1.36679
07/10/2011 22:55:00*1.36719*1.3672*1.3674*1.36719
07/10/2011 23:00:00*1.3672*1.36761*1.36766*1.36719
07/10/2011 23:05:00*1.36761*1.36739*1.36761*1.36706
07/10/2011 23:10:00*1.36739*1.36761*1.36769*1.36723
07/10/2011 23:15:00*1.36761*1.36769*1.36789*1.36757
07/10/2011 23:20:00*1.36769*1.36779*1.36786*1.36759
07/10/2011 23:25:00*1.36779*1.36799*1.36803*1.36765
07/10/2011 23:30:00*1.36799*1.3675*1.36799*1.36739
07/10/2011 23:35:00*1.3675*1.36749*1.36754*1.36712
07/10/2011 23:40:00*1.36749*1.36759*1.36769*1.36748
07/10/2011 23:45:00*1.36759*1.36665*1.36779*1.36665
07/10/2011 23:50:00*1.36665*1.36707*1.36716*1.36665
07/10/2011 23:55:00*1.36707*1.36749*1.36758*1.36699
07/11/2011 00:00:00*1.36749*1.36739*1.3675*1.36729
07/11/2011 00:05:00*1.36739*1.36769*1.36783*1.36739
07/11/2011 00:10:00*1.36769*1.36785*1.36821*1.36769
07/11/2011 00:15:00*1.36785*1.36839*1.36839*1.36774
07/11/2011 00:20:00*1.36839*1.36809*1.36839*1.36789
07/11/2011 00:25:00*1.36809*1.36829*1.36829*1.36799
07/11/2011 00:30:00*1.36829*1.3679*1.36829*1.36757
07/11/2011 00:35:00*1.3679*1.36909*1.36944*1.3679
07/11/2011 00:40:00*1.36909*1.36928*1.36939*1.36906
07/11/2011 00:45:00*1.36928*1.36929*1.36934*1.36913
07/11/2011 00:50:00*1.36929*1.36906*1.36939*1.36894
07/11/2011 00:55:00*1.36906*1.36888*1.36922*1.3688
07/11/2011 01:00:00*1.36888*1.36921*1.36921*1.36865
07/11/2011 01:05:00*1.36921*1.36886*1.36921*1.36868
07/11/2011 01:10:00*1.36886*1.36845*1.36886*1.36838
07/11/2011 01:15:00*1.36845*1.36858*1.36858*1.36822
07/11/2011 01:20:00*1.36858*1.36857*1.36889*1.36837
07/11/2011 01:25:00*1.36857*1.36834*1.36859*1.36827
07/11/2011 01:30:00*1.36834*1.36841*1.36846*1.3682
07/11/2011 01:35:00*1.36841*1.36843*1.3686*1.36831
07/11/2011 01:40:00*1.36843*1.36859*1.36859*1.36833
07/11/2011 01:45:00*1.36859*1.36886*1.36893*1.36852
07/11/2011 01:50:00*1.36886*1.36939*1.36941*1.36881
07/11/2011 01:55:00*1.36939*1.36958*1.36958*1.36921
07/11/2011 02:00:00*1.36958*1.36992*1.36992*1.36937
07/11/2011 02:05:00*1.36992*1.36966*1.36992*1.36954
07/11/2011 02:10:00*1.36966*1.36886*1.36967*1.36879
07/11/2011 02:15:00*1.36886*1.36856*1.36886*1.36849
07/11/2011 02:20:00*1.36856*1.36908*1.36911*1.3685
07/11/2011 02:25:00*1.36908*1.36832*1.36908*1.36821
07/11/2011 02:30:00*1.36832*1.3682*1.36854*1.36793
07/11/2011 02:35:00*1.3682*1.36788*1.36834*1.36778
07/11/2011 02:40:00*1.36788*1.36889*1.36919*1.36788
07/11/2011 02:45:00*1.36889*1.36832*1.36934*1.36832
07/11/2011 02:50:00*1.36832*1.36801*1.36838*1.3678
07/11/2011 02:55:00*1.36801*1.36755*1.36815*1.36727
07/11/2011 03:00:00*1.36755*1.36723*1.36766*1.36711
07/11/2011 03:05:00*1.36723*1.36716*1.36766*1.36673
07/11/2011 03:10:00*1.36716*1.36675*1.36752*1.36675
07/11/2011 03:15:00*1.36675*1.36743*1.36743*1.36661
07/11/2011 03:20:00*1.36743*1.36645*1.36743*1.36616
07/11/2011 03:25:00*1.36645*1.36523*1.36645*1.36467
07/11/2011 03:30:00*1.36523*1.36512*1.36532*1.36472
07/11/2011 03:35:00*1.36512*1.3648*1.36521*1.3646
07/11/2011 03:40:00*1.3648*1.36523*1.36542*1.3648
07/11/2011 03:45:00*1.36523*1.36497*1.36556*1.36497
07/11/2011 03:50:00*1.36497*1.36454*1.3652*1.36433
07/11/2011 03:55:00*1.36454*1.36446*1.36505*1.36402
07/11/2011 04:00:00*1.36446*1.36439*1.36476*1.36416
07/11/2011 04:05:00*1.36439*1.36491*1.36498*1.36434
07/11/2011 04:10:00*1.36491*1.36488*1.365*1.36467
07/11/2011 04:15:00*1.36488*1.36479*1.36492*1.36458
07/11/2011 04:20:00*1.36479*1.365*1.36523*1.36438
07/11/2011 04:25:00*1.365*1.36474*1.36519*1.36445
07/11/2011 04:30:00*1.36474*1.36461*1.36474*1.3641
07/11/2011 04:35:00*1.36461*1.36499*1.36533*1.36452
07/11/2011 04:40:00*1.36499*1.36505*1.36513*1.36484
07/11/2011 04:45:00*1.36505*1.3639*1.36517*1.36372
07/11/2011 04:50:00*1.3639*1.36429*1.36435*1.36371
07/11/2011 04:55:00*1.36429*1.36418*1.36459*1.36407
07/11/2011 05:00:00*1.36418*1.36428*1.36475*1.36405
07/11/2011 05:05:00*1.36428*1.36324*1.36428*1.36297
07/11/2011 05:10:00*1.36324*1.36356*1.36356*1.36286
07/11/2011 05:15:00*1.36356*1.36425*1.36428*1.36356
07/11/2011 05:20:00*1.36425*1.3646*1.36467*1.36422
07/11/2011 05:25:00*1.3646*1.3646*1.36487*1.36428
07/11/2011 05:30:00*1.3646*1.3645*1.36508*1.36449
07/11/2011 05:35:00*1.3645*1.36422*1.36481*1.36415
07/11/2011 05:40:00*1.36422*1.36424*1.36448*1.3641
07/11/2011 05:45:00*1.36424*1.36409*1.36462*1.36392
07/11/2011 05:50:00*1.36409*1.3647*1.36487*1.36409
07/11/2011 05:55:00*1.3647*1.3647*1.36481*1.36458
07/11/2011 06:00:00*1.3647*1.36496*1.36506*1.36462
07/11/2011 06:05:00*1.36496*1.36217*1.36508*1.36216
07/11/2011 06:10:00*1.36217*1.3619*1.36217*1.36129
07/11/2011 06:15:00*1.3619*1.36211*1.36239*1.36171
07/11/2011 06:20:00*1.36211*1.36199*1.36229*1.36184
07/11/2011 06:25:00*1.36199*1.36289*1.36289*1.36195
07/11/2011 06:30:00*1.36289*1.36339*1.36367*1.36289
07/11/2011 06:35:00*1.36339*1.36323*1.36369*1.363
07/11/2011 06:40:00*1.36323*1.36279*1.36337*1.36279
07/11/2011 06:45:00*1.36279*1.36301*1.36306*1.36267
07/11/2011 06:50:00*1.36301*1.36302*1.3631*1.36285
07/11/2011 06:55:00*1.36302*1.36269*1.36367*1.36268
07/11/2011 07:00:00*1.36269*1.36289*1.36332*1.36232
07/11/2011 07:05:00*1.36289*1.3635*1.36367*1.36289
07/11/2011 07:10:00*1.3635*1.36261*1.3635*1.36222
07/11/2011 07:15:00*1.36261*1.36239*1.36299*1.36229
07/11/2011 07:20:00*1.36239*1.36253*1.36262*1.36213
07/11/2011 07:25:00*1.36253*1.36292*1.36292*1.3622
07/11/2011 07:30:00*1.36292*1.36309*1.36331*1.36228
07/11/2011 07:35:00*1.36309*1.36345*1.36345*1.36279
07/11/2011 07:40:00*1.36345*1.36372*1.3641*1.36345
07/11/2011 07:45:00*1.36372*1.36349*1.36372*1.36332
07/11/2011 07:50:00*1.36349*1.3626*1.3636*1.36246
07/11/2011 07:55:00*1.3626*1.36249*1.36301*1.36235
07/11/2011 08:00:00*1.36249*1.36237*1.36281*1.36223
07/11/2011 08:05:00*1.36237*1.36249*1.36249*1.36162
07/11/2011 08:10:00*1.36249*1.36269*1.36294*1.36249
07/11/2011 08:15:00*1.36269*1.36196*1.36314*1.36196
07/11/2011 08:20:00*1.36196*1.36265*1.36339*1.36196
07/11/2011 08:25:00*1.36265*1.36168*1.36265*1.36097
07/11/2011 08:30:00*1.36168*1.36031*1.36191*1.36031
07/11/2011 08:35:00*1.36031*1.35966*1.36051*1.35931
07/11/2011 08:40:00*1.35966*1.35999*1.36001*1.35939
07/11/2011 08:45:00*1.35999*1.3599*1.36009*1.35969
07/11/2011 08:50:00*1.3599*1.3602*1.3602*1.35941
07/11/2011 08:55:00*1.3602*1.36084*1.36084*1.36019
07/11/2011 09:00:00*1.36084*1.36148*1.36175*1.36069
07/11/2011 09:05:00*1.36148*1.36122*1.36148*1.361
07/11/2011 09:10:00*1.36122*1.35978*1.36124*1.35978
07/11/2011 09:15:00*1.35978*1.36081*1.36081*1.35978
07/11/2011 09:20:00*1.36081*1.3609*1.36149*1.36075
07/11/2011 09:25:00*1.3609*1.36091*1.36103*1.36071
07/11/2011 09:30:00*1.36091*1.36141*1.36159*1.36073
07/11/2011 09:35:00*1.36141*1.36067*1.36143*1.36054
07/11/2011 09:40:00*1.36067*1.36059*1.3609*1.36039
07/11/2011 09:45:00*1.36059*1.36043*1.36082*1.36012
07/11/2011 09:50:00*1.36043*1.35959*1.36063*1.35931
07/11/2011 09:55:00*1.35959*1.35949*1.36007*1.35869
07/11/2011 10:00:00*1.35949*1.35949*1.35963*1.35919
07/11/2011 10:05:00*1.35949*1.35901*1.35955*1.35901
07/11/2011 10:10:00*1.35901*1.3585*1.35901*1.35843
07/11/2011 10:15:00*1.3585*1.35849*1.35858*1.35779
07/11/2011 10:20:00*1.35849*1.35802*1.35849*1.35802
07/11/2011 10:25:00*1.35802*1.35839*1.35841*1.35796
07/11/2011 10:30:00*1.35839*1.35848*1.35889*1.35806
07/11/2011 10:35:00*1.35848*1.35655*1.35848*1.35639
07/11/2011 10:40:00*1.35655*1.35657*1.35722*1.35632
07/11/2011 10:45:00*1.35657*1.35552*1.35664*1.35552
07/11/2011 10:50:00*1.35552*1.35459*1.35569*1.35459
07/11/2011 10:55:00*1.35459*1.3551*1.35525*1.35459
07/11/2011 11:00:00*1.3551*1.35523*1.35582*1.3551
07/11/2011 11:05:00*1.35523*1.35491*1.35523*1.35479
07/11/2011 11:10:00*1.35491*1.3556*1.3556*1.35446
07/11/2011 11:15:00*1.3556*1.35546*1.35582*1.35536
07/11/2011 11:20:00*1.35546*1.35613*1.35695*1.35541
07/11/2011 11:25:00*1.35613*1.35516*1.35613*1.35512
07/11/2011 11:30:00*1.35516*1.35608*1.35616*1.35516
07/11/2011 11:35:00*1.35608*1.35653*1.35656*1.35593
07/11/2011 11:40:00*1.35653*1.35621*1.35681*1.35621
07/11/2011 11:45:00*1.35621*1.35615*1.35633*1.35581
07/11/2011 11:50:00*1.35615*1.3563*1.35649*1.35587
07/11/2011 11:55:00*1.3563*1.35595*1.35644*1.35588
07/11/2011 12:00:00*1.35595*1.35579*1.35669*1.35572
07/11/2011 12:05:00*1.35579*1.3573*1.3573*1.35579
07/11/2011 12:10:00*1.3573*1.35805*1.35826*1.35724
07/11/2011 12:15:00*1.35805*1.35885*1.35885*1.35771
07/11/2011 12:20:00*1.35885*1.35885*1.35924*1.3585
07/11/2011 12:25:00*1.35885*1.35885*1.35897*1.35859
07/11/2011 12:30:00*1.35885*1.35849*1.35895*1.35839
07/11/2011 12:35:00*1.35849*1.35792*1.3588*1.35792
07/11/2011 12:40:00*1.35792*1.35849*1.35853*1.35792
07/11/2011 12:45:00*1.35849*1.3591*1.35929*1.35849
07/11/2011 12:50:00*1.3591*1.35923*1.35948*1.35901
07/11/2011 12:55:00*1.35923*1.35954*1.35958*1.359
07/11/2011 13:00:00*1.35954*1.35998*1.3601*1.35954
07/11/2011 13:05:00*1.35998*1.35968*1.36003*1.35965
07/11/2011 13:10:00*1.35968*1.35964*1.35989*1.35945
07/11/2011 13:15:00*1.35964*1.35985*1.3599*1.35948
07/11/2011 13:20:00*1.35985*1.35917*1.36001*1.35908
07/11/2011 13:25:00*1.35917*1.35914*1.35952*1.35899
07/11/2011 13:30:00*1.35914*1.35906*1.35921*1.35889
07/11/2011 13:35:00*1.35906*1.35845*1.35906*1.35845
07/11/2011 13:40:00*1.35845*1.35825*1.35847*1.35815
07/11/2011 13:45:00*1.35825*1.3577*1.35838*1.35759
07/11/2011 13:50:00*1.3577*1.35759*1.3579*1.35752
07/11/2011 13:55:00*1.35759*1.35789*1.358*1.35744
07/11/2011 14:00:00*1.35789*1.35768*1.3579*1.35761
07/11/2011 14:05:00*1.35768*1.3586*1.3586*1.35763
07/11/2011 14:10:00*1.3586*1.35794*1.35865*1.35782
07/11/2011 14:15:00*1.35794*1.35801*1.3581*1.35781
07/11/2011 14:20:00*1.35801*1.35779*1.35833*1.35767
07/11/2011 14:25:00*1.35779*1.3584*1.35866*1.35779
07/11/2011 14:30:00*1.3584*1.35808*1.3584*1.35763
07/11/2011 14:35:00*1.35808*1.35774*1.35817*1.35751
07/11/2011 14:40:00*1.35774*1.35818*1.35833*1.3575
07/11/2011 14:45:00*1.35818*1.35785*1.35818*1.35761
07/11/2011 14:50:00*1.35785*1.35749*1.35788*1.3574
07/11/2011 14:55:00*1.35749*1.35778*1.35787*1.35702
07/11/2011 15:00:00*1.35778*1.35775*1.35839*1.35765
07/11/2011 15:05:00*1.35775*1.35761*1.35781*1.35735
07/11/2011 15:10:00*1.35761*1.3577*1.35776*1.35745
07/11/2011 15:15:00*1.3577*1.35727*1.35776*1.35727
07/11/2011 15:20:00*1.35727*1.3571*1.35736*1.35674
07/11/2011 15:25:00*1.3571*1.35738*1.35742*1.35682
07/11/2011 15:30:00*1.35738*1.35778*1.3581*1.35738
07/11/2011 15:35:00*1.35778*1.3579*1.35797*1.35775
07/11/2011 15:40:00*1.3579*1.35764*1.3579*1.35732
07/11/2011 15:45:00*1.35764*1.35759*1.35787*1.35747
07/11/2011 15:50:00*1.35759*1.35781*1.35793*1.3574
07/11/2011 15:55:00*1.35781*1.35779*1.35827*1.35774
07/11/2011 16:00:00*1.35779*1.3579*1.35834*1.35764
07/11/2011 16:05:00*1.3579*1.35828*1.35833*1.35759
07/11/2011 16:10:00*1.35828*1.35826*1.35856*1.35797
07/11/2011 16:15:00*1.35826*1.35858*1.35863*1.35786
07/11/2011 16:20:00*1.35858*1.35865*1.35883*1.35854
07/11/2011 16:25:00*1.35865*1.35898*1.35904*1.35841
07/11/2011 16:30:00*1.35898*1.3589*1.35904*1.35867
07/11/2011 16:35:00*1.3589*1.35893*1.35901*1.35874
07/11/2011 16:40:00*1.35893*1.35875*1.35913*1.3585
07/11/2011 16:45:00*1.35875*1.35841*1.35885*1.35823
07/11/2011 16:50:00*1.35841*1.35906*1.35916*1.35821
07/11/2011 16:55:00*1.35906*1.35835*1.35918*1.35806
07/11/2011 17:00:00*1.35835*1.35897*1.35915*1.35822
