07/07/2011 17:05:00*1.37675*1.37623*1.37675*1.37599
07/07/2011 17:10:00*1.37623*1.37667*1.37684*1.37602
07/07/2011 17:15:00*1.37667*1.37667*1.37686*1.37659
07/07/2011 17:20:00*1.37667*1.37659*1.37679*1.37656
07/07/2011 17:25:00*1.37659*1.37716*1.3773*1.37652
07/07/2011 17:30:00*1.37716*1.3763*1.37716*1.37618
07/07/2011 17:35:00*1.3763*1.37674*1.37682*1.3763
07/07/2011 17:40:00*1.37674*1.37689*1.37718*1.37669
07/07/2011 17:45:00*1.37689*1.37689*1.37689*1.37649
07/07/2011 17:50:00*1.37689*1.37667*1.37699*1.37655
07/07/2011 17:55:00*1.37667*1.37659*1.37669*1.37657
07/07/2011 18:00:00*1.37659*1.37648*1.37679*1.37648
07/07/2011 18:05:00*1.37648*1.3768*1.37705*1.37648
07/07/2011 18:10:00*1.3768*1.37678*1.37708*1.37678
07/07/2011 18:15:00*1.37678*1.37684*1.37684*1.37677
07/07/2011 18:20:00*1.37684*1.37691*1.37703*1.37679
07/07/2011 18:25:00*1.37691*1.37703*1.37712*1.37691
07/07/2011 18:30:00*1.37703*1.37719*1.37719*1.37703
07/07/2011 18:35:00*1.37719*1.37729*1.37731*1.37702
07/07/2011 18:40:00*1.37729*1.37699*1.37729*1.37689
07/07/2011 18:45:00*1.37699*1.37709*1.37709*1.3769
07/07/2011 18:50:00*1.37709*1.3768*1.37719*1.37669
07/07/2011 18:55:00*1.3768*1.3768*1.37697*1.37669
07/07/2011 19:00:00*1.3768*1.37647*1.37725*1.37647
07/07/2011 19:05:00*1.37647*1.37642*1.37668*1.37639
07/07/2011 19:10:00*1.37642*1.37619*1.37649*1.37619
07/07/2011 19:15:00*1.37619*1.37615*1.3764*1.37605
07/07/2011 19:20:00*1.37615*1.37646*1.37646*1.37612
07/07/2011 19:25:00*1.37646*1.37629*1.37655*1.37621
07/07/2011 19:30:00*1.37629*1.37629*1.37649*1.37624
07/07/2011 19:35:00*1.37629*1.37579*1.37639*1.37559
07/07/2011 19:40:00*1.37579*1.37553*1.37599*1.37553
07/07/2011 19:45:00*1.37553*1.37542*1.37561*1.37505
07/07/2011 19:50:00*1.37542*1.37519*1.37549*1.37514
07/07/2011 19:55:00*1.37519*1.37529*1.37552*1.37509
07/07/2011 20:00:00*1.37529*1.37582*1.37593*1.37529
07/07/2011 20:05:00*1.37582*1.3757*1.37582*1.37531
07/07/2011 20:10:00*1.3757*1.37548*1.37579*1.37489
07/07/2011 20:15:00*1.37548*1.37596*1.37596*1.37539
07/07/2011 20:20:00*1.37596*1.37589*1.37609*1.37569
07/07/2011 20:25:00*1.37589*1.3762*1.3762*1.37579
07/07/2011 20:30:00*1.3762*1.37589*1.37622*1.37589
07/07/2011 20:35:00*1.37589*1.37602*1.37619*1.37589
07/07/2011 20:40:00*1.37602*1.37579*1.37609*1.37576
07/07/2011 20:45:00*1.37579*1.3759*1.37602*1.37579
07/07/2011 20:50:00*1.3759*1.37609*1.37609*1.37559
07/07/2011 20:55:00*1.37609*1.37609*1.37619*1.37599
07/07/2011 21:00:00*1.37609*1.37609*1.3761*1.37589
07/07/2011 21:05:00*1.37609*1.37579*1.37611*1.37561
07/07/2011 21:10:00*1.37579*1.37659*1.37659*1.37579
07/07/2011 21:15:00*1.37659*1.37629*1.37659*1.37619
07/07/2011 21:20:00*1.37629*1.37639*1.37659*1.37599
07/07/2011 21:25:00*1.37639*1.37611*1.37659*1.37611
07/07/2011 21:30:00*1.37611*1.37609*1.37619*1.37589
07/07/2011 21:35:00*1.37609*1.37607*1.37649*1.37599
07/07/2011 21:40:00*1.37607*1.37589*1.37629*1.37581
07/07/2011 21:45:00*1.37589*1.37591*1.37593*1.37579
07/07/2011 21:50:00*1.37591*1.37629*1.37629*1.37569
07/07/2011 21:55:00*1.37629*1.37649*1.37659*1.37623
07/07/2011 22:00:00*1.37649*1.37629*1.3765*1.37601
07/07/2011 22:05:00*1.37629*1.37624*1.37644*1.37619
07/07/2011 22:10:00*1.37624*1.37649*1.37659*1.37619
07/07/2011 22:15:00*1.37649*1.37681*1.37681*1.37649
07/07/2011 22:20:00*1.37681*1.37649*1.37689*1.37649
07/07/2011 22:25:00*1.37649*1.37659*1.37669*1.3764
07/07/2011 22:30:00*1.37659*1.37679*1.37679*1.3765
07/07/2011 22:35:00*1.37679*1.37639*1.37682*1.37639
07/07/2011 22:40:00*1.37639*1.37639*1.37669*1.37639
07/07/2011 22:45:00*1.37639*1.37649*1.37649*1.37629
07/07/2011 22:50:00*1.37649*1.37599*1.37649*1.37599
07/07/2011 22:55:00*1.37599*1.37599*1.3762*1.37589
07/07/2011 23:00:00*1.37599*1.37619*1.37629*1.37589
07/07/2011 23:05:00*1.37619*1.37579*1.37633*1.37569
07/07/2011 23:10:00*1.37579*1.37599*1.37619*1.37579
07/07/2011 23:15:00*1.37599*1.37556*1.37613*1.37556
07/07/2011 23:20:00*1.37556*1.37569*1.3758*1.37542
07/07/2011 23:25:00*1.37569*1.37613*1.37629*1.37569
07/07/2011 23:30:00*1.37613*1.37649*1.37649*1.37613
07/07/2011 23:35:00*1.37649*1.37649*1.37669*1.37639
07/07/2011 23:40:00*1.37649*1.37649*1.37659*1.37632
07/07/2011 23:45:00*1.37649*1.37659*1.37662*1.37642
07/07/2011 23:50:00*1.37659*1.3767*1.37679*1.37652
07/07/2011 23:55:00*1.3767*1.37655*1.3767*1.37651
07/08/2011 00:00:00*1.37655*1.3766*1.3766*1.37644
07/08/2011 00:05:00*1.3766*1.37652*1.37662*1.37641
07/08/2011 00:10:00*1.37652*1.3762*1.37652*1.3762
07/08/2011 00:15:00*1.3762*1.37601*1.37638*1.37601
07/08/2011 00:20:00*1.37601*1.37599*1.37619*1.37594
07/08/2011 00:25:00*1.37599*1.37543*1.37599*1.37542
07/08/2011 00:30:00*1.37543*1.37539*1.37559*1.37539
07/08/2011 00:35:00*1.37539*1.3752*1.37539*1.37499
07/08/2011 00:40:00*1.3752*1.37519*1.3752*1.37509
07/08/2011 00:45:00*1.37519*1.37531*1.37531*1.37519
07/08/2011 00:50:00*1.37531*1.37549*1.37568*1.37531
07/08/2011 00:55:00*1.37549*1.37545*1.37559*1.37535
07/08/2011 01:00:00*1.37545*1.37563*1.3757*1.37539
07/08/2011 01:05:00*1.37563*1.37569*1.37579*1.37539
07/08/2011 01:10:00*1.37569*1.37529*1.37569*1.37519
07/08/2011 01:15:00*1.37529*1.37539*1.37549*1.3751
07/08/2011 01:20:00*1.37539*1.3754*1.37552*1.37539
07/08/2011 01:25:00*1.3754*1.37579*1.37583*1.3754
07/08/2011 01:30:00*1.37579*1.37569*1.37579*1.37569
07/08/2011 01:35:00*1.37569*1.37599*1.376*1.37569
07/08/2011 01:40:00*1.37599*1.37579*1.37599*1.37559
07/08/2011 01:45:00*1.37579*1.37559*1.37582*1.37542
07/08/2011 01:50:00*1.37559*1.37514*1.37559*1.37504
07/08/2011 01:55:00*1.37514*1.37522*1.37544*1.37514
07/08/2011 02:00:00*1.37522*1.37529*1.37531*1.37501
07/08/2011 02:05:00*1.37529*1.37578*1.37581*1.37511
07/08/2011 02:10:00*1.37578*1.37612*1.37635*1.37556
07/08/2011 02:15:00*1.37612*1.37638*1.3764*1.37594
07/08/2011 02:20:00*1.37638*1.37655*1.37687*1.37632
07/08/2011 02:25:00*1.37655*1.37637*1.37662*1.3762
07/08/2011 02:30:00*1.37637*1.37573*1.37651*1.3756
07/08/2011 02:35:00*1.37573*1.37598*1.37616*1.37558
07/08/2011 02:40:00*1.37598*1.37622*1.37625*1.37567
07/08/2011 02:45:00*1.37622*1.37618*1.37625*1.37589
07/08/2011 02:50:00*1.37618*1.37599*1.37625*1.3756
07/08/2011 02:55:00*1.37599*1.37619*1.37619*1.37577
07/08/2011 03:00:00*1.37619*1.37499*1.37619*1.37499
07/08/2011 03:05:00*1.37499*1.37419*1.37505*1.37419
07/08/2011 03:10:00*1.37419*1.37401*1.37419*1.37374
07/08/2011 03:15:00*1.37401*1.37471*1.37471*1.37389
07/08/2011 03:20:00*1.37471*1.37486*1.37488*1.37451
07/08/2011 03:25:00*1.37486*1.37449*1.37492*1.37449
07/08/2011 03:30:00*1.37449*1.37301*1.37472*1.37301
07/08/2011 03:35:00*1.37301*1.37291*1.37334*1.37239
07/08/2011 03:40:00*1.37291*1.37229*1.37299*1.37209
07/08/2011 03:45:00*1.37229*1.37202*1.37251*1.37197
07/08/2011 03:50:00*1.37202*1.37232*1.37239*1.37199
07/08/2011 03:55:00*1.37232*1.37238*1.37259*1.37222
07/08/2011 04:00:00*1.37238*1.37219*1.37239*1.37197
07/08/2011 04:05:00*1.37219*1.37189*1.37219*1.37179
07/08/2011 04:10:00*1.37189*1.3716*1.37249*1.37155
07/08/2011 04:15:00*1.3716*1.37124*1.37179*1.37124
07/08/2011 04:20:00*1.37124*1.37188*1.37191*1.37101
07/08/2011 04:25:00*1.37188*1.37189*1.37212*1.37172
07/08/2011 04:30:00*1.37189*1.37132*1.37189*1.37113
07/08/2011 04:35:00*1.37132*1.37115*1.37134*1.37091
07/08/2011 04:40:00*1.37115*1.37102*1.37147*1.37102
07/08/2011 04:45:00*1.37102*1.37123*1.37126*1.37056
07/08/2011 04:50:00*1.37123*1.37173*1.37175*1.37123
07/08/2011 04:55:00*1.37173*1.37119*1.37177*1.37117
07/08/2011 05:00:00*1.37119*1.37095*1.37125*1.37072
07/08/2011 05:05:00*1.37095*1.37059*1.37095*1.37059
07/08/2011 05:10:00*1.37059*1.37026*1.37061*1.37016
07/08/2011 05:15:00*1.37026*1.37069*1.37069*1.3699
07/08/2011 05:20:00*1.37069*1.37031*1.37069*1.37023
07/08/2011 05:25:00*1.37031*1.37004*1.37049*1.37004
07/08/2011 05:30:00*1.37004*1.37045*1.3706*1.36997
07/08/2011 05:35:00*1.37045*1.36968*1.37051*1.36929
07/08/2011 05:40:00*1.36968*1.36941*1.36968*1.36891
07/08/2011 05:45:00*1.36941*1.36867*1.36952*1.36861
07/08/2011 05:50:00*1.36867*1.3685*1.36921*1.36845
07/08/2011 05:55:00*1.3685*1.36791*1.3685*1.36752
07/08/2011 06:00:00*1.36791*1.36723*1.36791*1.36669
07/08/2011 06:05:00*1.36723*1.36794*1.36803*1.36723
07/08/2011 06:10:00*1.36794*1.36801*1.36826*1.36779
07/08/2011 06:15:00*1.36801*1.36771*1.36814*1.36761
07/08/2011 06:20:00*1.36771*1.36819*1.36839*1.3676
07/08/2011 06:25:00*1.36819*1.3686*1.3686*1.36788
07/08/2011 06:30:00*1.3686*1.36841*1.36888*1.36829
07/08/2011 06:35:00*1.36841*1.36797*1.36847*1.36797
07/08/2011 06:40:00*1.36797*1.36787*1.36809*1.36753
07/08/2011 06:45:00*1.36787*1.36762*1.36799*1.36757
07/08/2011 06:50:00*1.36762*1.36791*1.36823*1.36742
07/08/2011 06:55:00*1.36791*1.36767*1.36809*1.36766
07/08/2011 07:00:00*1.36767*1.3671*1.36767*1.36691
07/08/2011 07:05:00*1.3671*1.36825*1.36898*1.36634
07/08/2011 07:10:00*1.36825*1.36771*1.36853*1.36771
07/08/2011 07:15:00*1.36771*1.36781*1.36781*1.36748
07/08/2011 07:20:00*1.36781*1.36791*1.36813*1.3674
07/08/2011 07:25:00*1.36791*1.36726*1.36793*1.36726
07/08/2011 07:30:00*1.36726*1.36732*1.36751*1.36694
07/08/2011 07:35:00*1.36732*1.36682*1.36742*1.3667
07/08/2011 07:40:00*1.36682*1.36609*1.36701*1.36601
07/08/2011 07:45:00*1.36609*1.36608*1.36645*1.36596
07/08/2011 07:50:00*1.36608*1.36569*1.36629*1.36569
07/08/2011 07:55:00*1.36569*1.36568*1.36581*1.36523
07/08/2011 08:00:00*1.36568*1.36622*1.36622*1.36531
07/08/2011 08:05:00*1.36622*1.36551*1.36637*1.3655
07/08/2011 08:10:00*1.36551*1.36556*1.36595*1.36537
07/08/2011 08:15:00*1.36556*1.36466*1.36556*1.36466
07/08/2011 08:20:00*1.36466*1.36589*1.36589*1.36442
07/08/2011 08:25:00*1.36589*1.36536*1.36589*1.36489
07/08/2011 08:30:00*1.36536*1.36475*1.36556*1.36463
07/08/2011 08:35:00*1.36475*1.37399*1.37399*1.36475
07/08/2011 08:40:00*1.37399*1.37566*1.37607*1.37174
07/08/2011 08:45:00*1.37566*1.37927*1.38059*1.37566
07/08/2011 08:50:00*1.37927*1.38041*1.38041*1.3789
07/08/2011 08:55:00*1.38041*1.38085*1.38208*1.38041
07/08/2011 09:00:00*1.38085*1.38125*1.38125*1.38062
07/08/2011 09:05:00*1.38125*1.38289*1.38289*1.38125
07/08/2011 09:10:00*1.38289*1.38143*1.38389*1.38143
07/08/2011 09:15:00*1.38143*1.38035*1.38219*1.38031
07/08/2011 09:20:00*1.38035*1.37824*1.38039*1.37824
07/08/2011 09:25:00*1.37824*1.37814*1.37879*1.3778
07/08/2011 09:30:00*1.37814*1.37803*1.37857*1.37789
07/08/2011 09:35:00*1.37803*1.37789*1.37859*1.37789
07/08/2011 09:40:00*1.37789*1.37708*1.37835*1.37679
07/08/2011 09:45:00*1.37708*1.37626*1.37739*1.37607
07/08/2011 09:50:00*1.37626*1.37785*1.37785*1.37608
07/08/2011 09:55:00*1.37785*1.37848*1.3787*1.37759
07/08/2011 10:00:00*1.37848*1.37877*1.37896*1.37801
07/08/2011 10:05:00*1.37877*1.37957*1.37972*1.37877
07/08/2011 10:10:00*1.37957*1.37942*1.3799*1.37929
07/08/2011 10:15:00*1.37942*1.37929*1.37942*1.37898
07/08/2011 10:20:00*1.37929*1.37827*1.37969*1.37827
07/08/2011 10:25:00*1.37827*1.37695*1.37827*1.37688
07/08/2011 10:30:00*1.37695*1.37651*1.37699*1.37642
07/08/2011 10:35:00*1.37651*1.37522*1.37669*1.37522
07/08/2011 10:40:00*1.37522*1.3751*1.37522*1.37463
07/08/2011 10:45:00*1.3751*1.37577*1.37592*1.37488
07/08/2011 10:50:00*1.37577*1.37609*1.37643*1.37577
07/08/2011 10:55:00*1.37609*1.37508*1.37609*1.37497
07/08/2011 11:00:00*1.37508*1.37463*1.37609*1.37459
07/08/2011 11:05:00*1.37463*1.37245*1.37469*1.37245
07/08/2011 11:10:00*1.37245*1.37135*1.37245*1.37098
07/08/2011 11:15:00*1.37135*1.37165*1.37191*1.3713
07/08/2011 11:20:00*1.37165*1.37185*1.37185*1.37057
07/08/2011 11:25:00*1.37185*1.3716*1.37185*1.37121
07/08/2011 11:30:00*1.3716*1.37116*1.37201*1.37099
07/08/2011 11:35:00*1.37116*1.37109*1.37175*1.37108
07/08/2011 11:40:00*1.37109*1.37252*1.37272*1.37099
07/08/2011 11:45:00*1.37252*1.37229*1.37278*1.37207
07/08/2011 11:50:00*1.37229*1.37216*1.3732*1.37216
07/08/2011 11:55:00*1.37216*1.37164*1.37216*1.37116
07/08/2011 12:00:00*1.37164*1.37169*1.37214*1.37131
07/08/2011 12:05:00*1.37169*1.37234*1.37234*1.37158
07/08/2011 12:10:00*1.37234*1.37264*1.37284*1.37229
07/08/2011 12:15:00*1.37264*1.37249*1.3727*1.37238
07/08/2011 12:20:00*1.37249*1.37265*1.3728*1.37209
07/08/2011 12:25:00*1.37265*1.37291*1.37328*1.37262
07/08/2011 12:30:00*1.37291*1.37224*1.37291*1.3722
07/08/2011 12:35:00*1.37224*1.37181*1.37229*1.37178
07/08/2011 12:40:00*1.37181*1.37174*1.37189*1.37135
07/08/2011 12:45:00*1.37174*1.372*1.37209*1.37151
07/08/2011 12:50:00*1.372*1.37199*1.37226*1.37187
07/08/2011 12:55:00*1.37199*1.37125*1.37199*1.37106
07/08/2011 13:00:00*1.37125*1.37076*1.37133*1.37059
07/08/2011 13:05:00*1.37076*1.37117*1.3713*1.37044
07/08/2011 13:10:00*1.37117*1.3704*1.37141*1.37012
07/08/2011 13:15:00*1.3704*1.37032*1.37052*1.37017
07/08/2011 13:20:00*1.37032*1.36969*1.37032*1.36967
07/08/2011 13:25:00*1.36969*1.36941*1.36969*1.36924
07/08/2011 13:30:00*1.36941*1.36966*1.36985*1.36907
07/08/2011 13:35:00*1.36966*1.37074*1.37096*1.36966
07/08/2011 13:40:00*1.37074*1.37192*1.37192*1.37074
07/08/2011 13:45:00*1.37192*1.37184*1.37224*1.37146
07/08/2011 13:50:00*1.37184*1.37182*1.37199*1.37139
07/08/2011 13:55:00*1.37182*1.37113*1.37182*1.37094
07/08/2011 14:00:00*1.37113*1.37073*1.37113*1.37069
07/08/2011 14:05:00*1.37073*1.37086*1.37087*1.3705
07/08/2011 14:10:00*1.37086*1.37119*1.37121*1.37081
07/08/2011 14:15:00*1.37119*1.37129*1.37146*1.37103
07/08/2011 14:20:00*1.37129*1.37099*1.37129*1.37099
07/08/2011 14:25:00*1.37099*1.37079*1.37109*1.37069
07/08/2011 14:30:00*1.37079*1.37075*1.37099*1.37073
07/08/2011 14:35:00*1.37075*1.37009*1.371*1.37009
07/08/2011 14:40:00*1.37009*1.36999*1.37023*1.36989
07/08/2011 14:45:00*1.36999*1.36983*1.37013*1.36969
07/08/2011 14:50:00*1.36983*1.36927*1.36997*1.36912
07/08/2011 14:55:00*1.36927*1.36901*1.36959*1.36901
07/08/2011 15:00:00*1.36901*1.3695*1.3695*1.36891
07/08/2011 15:05:00*1.3695*1.36951*1.37014*1.36927
07/08/2011 15:10:00*1.36951*1.36878*1.36951*1.36862
07/08/2011 15:15:00*1.36878*1.36949*1.36951*1.36867
07/08/2011 15:20:00*1.36949*1.36903*1.36949*1.36848
07/08/2011 15:25:00*1.36903*1.36887*1.36923*1.36887
07/08/2011 15:30:00*1.36887*1.36879*1.36888*1.36864
07/08/2011 15:35:00*1.36879*1.36874*1.36895*1.36851
07/08/2011 15:40:00*1.36874*1.36935*1.3694*1.3683
07/08/2011 15:45:00*1.36935*1.36919*1.36953*1.36884
07/08/2011 15:50:00*1.36919*1.36883*1.3692*1.36868
07/08/2011 15:55:00*1.36883*1.36911*1.36938*1.36883
07/08/2011 16:00:00*1.36911*1.36966*1.36987*1.36911
07/08/2011 16:05:00*1.36966*1.36987*1.36989*1.36958
