07/06/2011 17:05:00*1.38199*1.3819*1.38222*1.38183
07/06/2011 17:10:00*1.3819*1.38226*1.38237*1.38169
07/06/2011 17:15:00*1.38226*1.38218*1.3824*1.3819
07/06/2011 17:20:00*1.38218*1.38229*1.38259*1.38218
07/06/2011 17:25:00*1.38229*1.38249*1.38259*1.38224
07/06/2011 17:30:00*1.38249*1.38193*1.38255*1.38188
07/06/2011 17:35:00*1.38193*1.38219*1.38249*1.38193
07/06/2011 17:40:00*1.38219*1.38169*1.38229*1.38149
07/06/2011 17:45:00*1.38169*1.38189*1.38199*1.38169
07/06/2011 17:50:00*1.38189*1.38191*1.38209*1.3818
07/06/2011 17:55:00*1.38191*1.38209*1.38229*1.38185
07/06/2011 18:00:00*1.38209*1.38169*1.38215*1.38165
07/06/2011 18:05:00*1.38169*1.38165*1.38177*1.38145
07/06/2011 18:10:00*1.38165*1.38194*1.38224*1.38165
07/06/2011 18:15:00*1.38194*1.38223*1.38223*1.38192
07/06/2011 18:20:00*1.38223*1.38169*1.38223*1.38151
07/06/2011 18:25:00*1.38169*1.38169*1.38189*1.38159
07/06/2011 18:30:00*1.38169*1.38149*1.38189*1.38149
07/06/2011 18:35:00*1.38149*1.38209*1.38235*1.38149
07/06/2011 18:40:00*1.38209*1.38239*1.38239*1.38189
07/06/2011 18:45:00*1.38239*1.38279*1.38289*1.38229
07/06/2011 18:50:00*1.38279*1.38259*1.38279*1.38248
07/06/2011 18:55:00*1.38259*1.38209*1.38259*1.38199
07/06/2011 19:00:00*1.38209*1.38253*1.38253*1.38199
07/06/2011 19:05:00*1.38253*1.38259*1.38269*1.38249
07/06/2011 19:10:00*1.38259*1.38239*1.38259*1.38219
07/06/2011 19:15:00*1.38239*1.38253*1.38273*1.38229
07/06/2011 19:20:00*1.38253*1.38293*1.38309*1.38253
07/06/2011 19:25:00*1.38293*1.38302*1.38302*1.38275
07/06/2011 19:30:00*1.38302*1.38285*1.38302*1.38278
07/06/2011 19:35:00*1.38285*1.38292*1.38299*1.3827
07/06/2011 19:40:00*1.38292*1.38262*1.383*1.38253
07/06/2011 19:45:00*1.38262*1.38285*1.38319*1.38262
07/06/2011 19:50:00*1.38285*1.38264*1.38296*1.38251
07/06/2011 19:55:00*1.38264*1.38268*1.38274*1.3824
07/06/2011 20:00:00*1.38268*1.38285*1.3831*1.38254
07/06/2011 20:05:00*1.38285*1.38259*1.38349*1.38259
07/06/2011 20:10:00*1.38259*1.38249*1.3828*1.38234
07/06/2011 20:15:00*1.38249*1.38219*1.38309*1.38219
07/06/2011 20:20:00*1.38219*1.38299*1.38302*1.38219
07/06/2011 20:25:00*1.38299*1.38319*1.38329*1.38289
07/06/2011 20:30:00*1.38319*1.3832*1.38349*1.38318
07/06/2011 20:35:00*1.3832*1.38291*1.38349*1.38291
07/06/2011 20:40:00*1.38291*1.38268*1.38309*1.38268
07/06/2011 20:45:00*1.38268*1.38251*1.38289*1.38249
07/06/2011 20:50:00*1.38251*1.38259*1.38272*1.38249
07/06/2011 20:55:00*1.38259*1.38249*1.38271*1.38249
07/06/2011 21:00:00*1.38249*1.38269*1.38279*1.38229
07/06/2011 21:05:00*1.38269*1.38289*1.38289*1.38269
07/06/2011 21:10:00*1.38289*1.38299*1.38299*1.38269
07/06/2011 21:15:00*1.38299*1.38289*1.38299*1.38279
07/06/2011 21:20:00*1.38289*1.38269*1.38299*1.38261
07/06/2011 21:25:00*1.38269*1.38269*1.38281*1.38259
07/06/2011 21:30:00*1.38269*1.38293*1.38299*1.38263
07/06/2011 21:35:00*1.38293*1.38368*1.38394*1.38293
07/06/2011 21:40:00*1.38368*1.38311*1.38399*1.38295
07/06/2011 21:45:00*1.38311*1.38295*1.38316*1.38275
07/06/2011 21:50:00*1.38295*1.3826*1.38295*1.3824
07/06/2011 21:55:00*1.3826*1.38278*1.38278*1.38228
07/06/2011 22:00:00*1.38278*1.38269*1.38286*1.38259
07/06/2011 22:05:00*1.38269*1.3831*1.38339*1.38269
07/06/2011 22:10:00*1.3831*1.38319*1.38339*1.38303
07/06/2011 22:15:00*1.38319*1.38349*1.3835*1.38319
07/06/2011 22:20:00*1.38349*1.38299*1.38349*1.38299
07/06/2011 22:25:00*1.38299*1.38319*1.38329*1.38294
07/06/2011 22:30:00*1.38319*1.38349*1.38359*1.38317
07/06/2011 22:35:00*1.38349*1.38331*1.38369*1.38331
07/06/2011 22:40:00*1.38331*1.38336*1.38351*1.38326
07/06/2011 22:45:00*1.38336*1.38374*1.3842*1.3833
07/06/2011 22:50:00*1.38374*1.38359*1.38389*1.38334
07/06/2011 22:55:00*1.38359*1.38337*1.38359*1.38329
07/06/2011 23:00:00*1.38337*1.38339*1.38359*1.3832
07/06/2011 23:05:00*1.38339*1.3833*1.38349*1.38319
07/06/2011 23:10:00*1.3833*1.38293*1.38336*1.3828
07/06/2011 23:15:00*1.38293*1.38279*1.38299*1.38273
07/06/2011 23:20:00*1.38279*1.38329*1.38333*1.38279
07/06/2011 23:25:00*1.38329*1.38249*1.3833*1.38239
07/06/2011 23:30:00*1.38249*1.38259*1.38259*1.38239
07/06/2011 23:35:00*1.38259*1.38251*1.38269*1.38241
07/06/2011 23:40:00*1.38251*1.38249*1.38256*1.3824
07/06/2011 23:45:00*1.38249*1.38256*1.38259*1.38229
07/06/2011 23:50:00*1.38256*1.38252*1.38261*1.38239
07/06/2011 23:55:00*1.38252*1.38271*1.38271*1.38229
07/07/2011 00:00:00*1.38271*1.38269*1.38282*1.38251
07/07/2011 00:05:00*1.38269*1.38245*1.38279*1.38245
07/07/2011 00:10:00*1.38245*1.38259*1.38289*1.38245
07/07/2011 00:15:00*1.38259*1.38269*1.38275*1.38249
07/07/2011 00:20:00*1.38269*1.38289*1.38308*1.38249
07/07/2011 00:25:00*1.38289*1.38256*1.38311*1.38256
07/07/2011 00:30:00*1.38256*1.38317*1.38321*1.38253
07/07/2011 00:35:00*1.38317*1.3833*1.38349*1.38312
07/07/2011 00:40:00*1.3833*1.38371*1.38379*1.38319
07/07/2011 00:45:00*1.38371*1.38329*1.38389*1.38329
07/07/2011 00:50:00*1.38329*1.38302*1.38359*1.3829
07/07/2011 00:55:00*1.38302*1.38319*1.38329*1.38299
07/07/2011 01:00:00*1.38319*1.38323*1.38329*1.38289
07/07/2011 01:05:00*1.38323*1.38359*1.38359*1.38319
07/07/2011 01:10:00*1.38359*1.3834*1.38374*1.3834
07/07/2011 01:15:00*1.3834*1.38399*1.38399*1.38339
07/07/2011 01:20:00*1.38399*1.38369*1.38399*1.38359
07/07/2011 01:25:00*1.38369*1.38376*1.38378*1.38349
07/07/2011 01:30:00*1.38376*1.38402*1.38409*1.3837
07/07/2011 01:35:00*1.38402*1.38369*1.38409*1.3836
07/07/2011 01:40:00*1.38369*1.38369*1.38383*1.38359
07/07/2011 01:45:00*1.38369*1.38379*1.38379*1.38307
07/07/2011 01:50:00*1.38379*1.38339*1.38379*1.38321
07/07/2011 01:55:00*1.38339*1.38329*1.38349*1.38313
07/07/2011 02:00:00*1.38329*1.38313*1.38344*1.38312
07/07/2011 02:05:00*1.38313*1.38284*1.38347*1.38284
07/07/2011 02:10:00*1.38284*1.38355*1.38363*1.38279
07/07/2011 02:15:00*1.38355*1.38389*1.38398*1.38349
07/07/2011 02:20:00*1.38389*1.38463*1.38472*1.38363
07/07/2011 02:25:00*1.38463*1.38494*1.3852*1.38452
07/07/2011 02:30:00*1.38494*1.38565*1.38565*1.38494
07/07/2011 02:35:00*1.38565*1.38598*1.38619*1.38559
07/07/2011 02:40:00*1.38598*1.38564*1.38598*1.38563
07/07/2011 02:45:00*1.38564*1.38457*1.38564*1.38457
07/07/2011 02:50:00*1.38457*1.3842*1.3846*1.38369
07/07/2011 02:55:00*1.3842*1.38488*1.38488*1.38417
07/07/2011 03:00:00*1.38488*1.38473*1.385*1.38463
07/07/2011 03:05:00*1.38473*1.38363*1.38473*1.38331
07/07/2011 03:10:00*1.38363*1.38332*1.38363*1.3829
07/07/2011 03:15:00*1.38332*1.38205*1.38338*1.38189
07/07/2011 03:20:00*1.38205*1.38197*1.38247*1.38192
07/07/2011 03:25:00*1.38197*1.38099*1.38197*1.38088
07/07/2011 03:30:00*1.38099*1.3814*1.38158*1.38099
07/07/2011 03:35:00*1.3814*1.38062*1.38159*1.38061
07/07/2011 03:40:00*1.38062*1.37979*1.38062*1.37972
07/07/2011 03:45:00*1.37979*1.37978*1.37979*1.37943
07/07/2011 03:50:00*1.37978*1.37989*1.3799*1.37928
07/07/2011 03:55:00*1.37989*1.37999*1.38004*1.37959
07/07/2011 04:00:00*1.37999*1.3799*1.3804*1.3797
07/07/2011 04:05:00*1.3799*1.37991*1.38019*1.37957
07/07/2011 04:10:00*1.37991*1.37954*1.37999*1.37954
07/07/2011 04:15:00*1.37954*1.37956*1.37967*1.37913
07/07/2011 04:20:00*1.37956*1.37977*1.37993*1.37942
07/07/2011 04:25:00*1.37977*1.38029*1.38029*1.37973
07/07/2011 04:30:00*1.38029*1.38*1.38029*1.37992
07/07/2011 04:35:00*1.38*1.37979*1.38027*1.37979
07/07/2011 04:40:00*1.37979*1.37984*1.37994*1.3796
07/07/2011 04:45:00*1.37984*1.38057*1.38069*1.37984
07/07/2011 04:50:00*1.38057*1.38077*1.3808*1.38038
07/07/2011 04:55:00*1.38077*1.38134*1.38134*1.38077
07/07/2011 05:00:00*1.38134*1.38109*1.38157*1.38108
07/07/2011 05:05:00*1.38109*1.38119*1.38136*1.38081
07/07/2011 05:10:00*1.38119*1.38126*1.38148*1.38081
07/07/2011 05:15:00*1.38126*1.38118*1.38139*1.38091
07/07/2011 05:20:00*1.38118*1.38132*1.38151*1.38099
07/07/2011 05:25:00*1.38132*1.38099*1.38135*1.38099
07/07/2011 05:30:00*1.38099*1.38108*1.38143*1.38089
07/07/2011 05:35:00*1.38108*1.38059*1.38125*1.38059
07/07/2011 05:40:00*1.38059*1.38012*1.38069*1.38007
07/07/2011 05:45:00*1.38012*1.38023*1.38025*1.37975
07/07/2011 05:50:00*1.38023*1.37977*1.38023*1.37977
07/07/2011 05:55:00*1.37977*1.37879*1.37977*1.37879
07/07/2011 06:00:00*1.37879*1.37925*1.37929*1.37878
07/07/2011 06:05:00*1.37925*1.37907*1.37954*1.37878
07/07/2011 06:10:00*1.37907*1.37852*1.37907*1.37852
07/07/2011 06:15:00*1.37852*1.3787*1.37878*1.37849
07/07/2011 06:20:00*1.3787*1.37842*1.37909*1.37838
07/07/2011 06:25:00*1.37842*1.37889*1.37902*1.37838
07/07/2011 06:30:00*1.37889*1.37899*1.37927*1.3788
07/07/2011 06:35:00*1.37899*1.37841*1.37903*1.37831
07/07/2011 06:40:00*1.37841*1.3778*1.37842*1.37759
07/07/2011 06:45:00*1.3778*1.37769*1.37799*1.37767
07/07/2011 06:50:00*1.37769*1.37759*1.37772*1.37745
07/07/2011 06:55:00*1.37759*1.37734*1.37762*1.37729
07/07/2011 07:00:00*1.37734*1.37698*1.37734*1.37697
07/07/2011 07:05:00*1.37698*1.37661*1.3771*1.37629
07/07/2011 07:10:00*1.37661*1.37681*1.37687*1.37648
07/07/2011 07:15:00*1.37681*1.37652*1.37685*1.37634
07/07/2011 07:20:00*1.37652*1.37627*1.37682*1.37626
07/07/2011 07:25:00*1.37627*1.376*1.37637*1.37585
07/07/2011 07:30:00*1.376*1.37529*1.37618*1.37519
07/07/2011 07:35:00*1.37529*1.3752*1.37529*1.37463
07/07/2011 07:40:00*1.3752*1.37568*1.37569*1.3749
07/07/2011 07:45:00*1.37568*1.37567*1.37601*1.37541
07/07/2011 07:50:00*1.37567*1.37541*1.37587*1.37539
07/07/2011 07:55:00*1.37541*1.37383*1.37541*1.3738
07/07/2011 08:00:00*1.37383*1.37429*1.37489*1.37383
07/07/2011 08:05:00*1.37429*1.37402*1.37456*1.37393
07/07/2011 08:10:00*1.37402*1.37456*1.37456*1.37391
07/07/2011 08:15:00*1.37456*1.37385*1.37456*1.37385
07/07/2011 08:20:00*1.37385*1.36899*1.37385*1.36883
07/07/2011 08:25:00*1.36899*1.36774*1.36908*1.36719
07/07/2011 08:30:00*1.36774*1.36826*1.36849*1.36724
07/07/2011 08:35:00*1.36826*1.36807*1.36833*1.36742
07/07/2011 08:40:00*1.36807*1.36709*1.36835*1.36603
07/07/2011 08:45:00*1.36709*1.3668*1.36771*1.3668
07/07/2011 08:50:00*1.3668*1.36826*1.36851*1.3668
07/07/2011 08:55:00*1.36826*1.36759*1.36903*1.36759
07/07/2011 09:00:00*1.36759*1.36869*1.36915*1.36729
07/07/2011 09:05:00*1.36869*1.36793*1.3688*1.36788
07/07/2011 09:10:00*1.36793*1.36824*1.36826*1.36779
07/07/2011 09:15:00*1.36824*1.36781*1.36879*1.36771
07/07/2011 09:20:00*1.36781*1.36923*1.36924*1.36768
07/07/2011 09:25:00*1.36923*1.36949*1.37003*1.36915
07/07/2011 09:30:00*1.36949*1.36934*1.36986*1.36879
07/07/2011 09:35:00*1.36934*1.3699*1.3699*1.36919
07/07/2011 09:40:00*1.3699*1.37143*1.37162*1.3699
07/07/2011 09:45:00*1.37143*1.37121*1.37152*1.37106
07/07/2011 09:50:00*1.37121*1.371*1.37181*1.37086
07/07/2011 09:55:00*1.371*1.37198*1.3723*1.371
07/07/2011 10:00:00*1.37198*1.37273*1.37274*1.3719
07/07/2011 10:05:00*1.37273*1.37338*1.37339*1.37268
07/07/2011 10:10:00*1.37338*1.37355*1.37385*1.37329
07/07/2011 10:15:00*1.37355*1.37362*1.37362*1.37297
07/07/2011 10:20:00*1.37362*1.37399*1.3741*1.37356
07/07/2011 10:25:00*1.37399*1.37359*1.37409*1.37339
07/07/2011 10:30:00*1.37359*1.37408*1.37414*1.37339
07/07/2011 10:35:00*1.37408*1.37636*1.37662*1.37408
07/07/2011 10:40:00*1.37636*1.37663*1.37693*1.37627
07/07/2011 10:45:00*1.37663*1.37647*1.37675*1.37609
07/07/2011 10:50:00*1.37647*1.3763*1.37649*1.37601
07/07/2011 10:55:00*1.3763*1.37566*1.3763*1.37563
07/07/2011 11:00:00*1.37566*1.37518*1.37598*1.37518
07/07/2011 11:05:00*1.37518*1.37617*1.37624*1.37518
07/07/2011 11:10:00*1.37617*1.37557*1.37636*1.37549
07/07/2011 11:15:00*1.37557*1.37542*1.37557*1.37481
07/07/2011 11:20:00*1.37542*1.37475*1.37549*1.37475
07/07/2011 11:25:00*1.37475*1.37472*1.3752*1.37459
07/07/2011 11:30:00*1.37472*1.37454*1.37472*1.37433
07/07/2011 11:35:00*1.37454*1.37455*1.37464*1.37401
07/07/2011 11:40:00*1.37455*1.37479*1.37503*1.37421
07/07/2011 11:45:00*1.37479*1.37549*1.37558*1.37469
07/07/2011 11:50:00*1.37549*1.3754*1.37565*1.3753
07/07/2011 11:55:00*1.3754*1.3755*1.37568*1.37531
07/07/2011 12:00:00*1.3755*1.37541*1.37569*1.37541
07/07/2011 12:05:00*1.37541*1.37457*1.37541*1.37447
07/07/2011 12:10:00*1.37457*1.37478*1.37478*1.37444
07/07/2011 12:15:00*1.37478*1.37529*1.37549*1.37478
07/07/2011 12:20:00*1.37529*1.37599*1.37646*1.37529
07/07/2011 12:25:00*1.37599*1.37642*1.37693*1.37599
07/07/2011 12:30:00*1.37642*1.37679*1.37742*1.37642
07/07/2011 12:35:00*1.37679*1.37717*1.37724*1.37658
07/07/2011 12:40:00*1.37717*1.37681*1.37729*1.37681
07/07/2011 12:45:00*1.37681*1.37674*1.377*1.37666
07/07/2011 12:50:00*1.37674*1.37635*1.37681*1.37635
07/07/2011 12:55:00*1.37635*1.37611*1.37644*1.37605
07/07/2011 13:00:00*1.37611*1.37576*1.37637*1.37568
07/07/2011 13:05:00*1.37576*1.37605*1.37616*1.37576
07/07/2011 13:10:00*1.37605*1.37652*1.37665*1.37597
07/07/2011 13:15:00*1.37652*1.37654*1.37668*1.37622
07/07/2011 13:20:00*1.37654*1.37648*1.37655*1.37636
07/07/2011 13:25:00*1.37648*1.37635*1.37656*1.37621
07/07/2011 13:30:00*1.37635*1.37621*1.3765*1.37621
07/07/2011 13:35:00*1.37621*1.37649*1.37668*1.37598
07/07/2011 13:40:00*1.37649*1.37681*1.37694*1.37616
07/07/2011 13:45:00*1.37681*1.37687*1.37704*1.37661
07/07/2011 13:50:00*1.37687*1.37631*1.37687*1.37625
07/07/2011 13:55:00*1.37631*1.37659*1.37659*1.37623
07/07/2011 14:00:00*1.37659*1.37672*1.37672*1.37629
07/07/2011 14:05:00*1.37672*1.37646*1.37672*1.37636
07/07/2011 14:10:00*1.37646*1.3764*1.37657*1.37619
07/07/2011 14:15:00*1.3764*1.37623*1.37643*1.37601
07/07/2011 14:20:00*1.37623*1.37628*1.3764*1.37609
07/07/2011 14:25:00*1.37628*1.37663*1.37687*1.37628
07/07/2011 14:30:00*1.37663*1.3762*1.37663*1.37613
07/07/2011 14:35:00*1.3762*1.37652*1.37663*1.37609
07/07/2011 14:40:00*1.37652*1.37642*1.37652*1.37621
07/07/2011 14:45:00*1.37642*1.37669*1.37671*1.37619
07/07/2011 14:50:00*1.37669*1.37634*1.37675*1.37632
07/07/2011 14:55:00*1.37634*1.37623*1.37665*1.37613
07/07/2011 15:00:00*1.37623*1.37631*1.37631*1.37599
07/07/2011 15:05:00*1.37631*1.37605*1.37631*1.37596
07/07/2011 15:10:00*1.37605*1.37548*1.37605*1.37535
07/07/2011 15:15:00*1.37548*1.37515*1.3755*1.37491
07/07/2011 15:20:00*1.37515*1.37537*1.37548*1.3751
07/07/2011 15:25:00*1.37537*1.37542*1.37551*1.37529
07/07/2011 15:30:00*1.37542*1.37554*1.37563*1.37519
07/07/2011 15:35:00*1.37554*1.37596*1.37599*1.3755
07/07/2011 15:40:00*1.37596*1.37612*1.37612*1.37589
07/07/2011 15:45:00*1.37612*1.37613*1.37639*1.37595
07/07/2011 15:50:00*1.37613*1.376*1.37634*1.376
07/07/2011 15:55:00*1.376*1.37626*1.37626*1.37591
07/07/2011 16:00:00*1.37626*1.37601*1.37626*1.37581
07/07/2011 16:05:00*1.37601*1.37584*1.37601*1.37559
07/07/2011 16:10:00*1.37584*1.37571*1.37619*1.37571
07/07/2011 16:15:00*1.37571*1.37647*1.37649*1.37571
07/07/2011 16:20:00*1.37647*1.37653*1.37669*1.37633
07/07/2011 16:25:00*1.37653*1.37659*1.37659*1.37626
07/07/2011 16:30:00*1.37659*1.37631*1.37659*1.37629
07/07/2011 16:35:00*1.37631*1.37643*1.37659*1.37625
07/07/2011 16:40:00*1.37643*1.37665*1.3769*1.37643
07/07/2011 16:45:00*1.37665*1.37662*1.37673*1.37662
07/07/2011 16:50:00*1.37662*1.37663*1.37666*1.37613
07/07/2011 16:55:00*1.37663*1.37589*1.37672*1.37589
07/07/2011 17:00:00*1.37589*1.37675*1.37677*1.37589
