07/05/2011 17:05:00*1.38964*1.38981*1.39032*1.38857
07/05/2011 17:10:00*1.38981*1.38879*1.38991*1.38876
07/05/2011 17:15:00*1.38879*1.38851*1.38913*1.38845
07/05/2011 17:20:00*1.38851*1.38859*1.38869*1.38847
07/05/2011 17:25:00*1.38859*1.38839*1.38869*1.3883
07/05/2011 17:30:00*1.38839*1.38857*1.38861*1.3883
07/05/2011 17:35:00*1.38857*1.38859*1.38869*1.38849
07/05/2011 17:40:00*1.38859*1.38873*1.38873*1.3881
07/05/2011 17:45:00*1.38873*1.38899*1.38919*1.38873
07/05/2011 17:50:00*1.38899*1.38882*1.38909*1.38869
07/05/2011 17:55:00*1.38882*1.38869*1.38909*1.38859
07/05/2011 18:00:00*1.38869*1.38893*1.38899*1.38855
07/05/2011 18:05:00*1.38893*1.38919*1.38923*1.38883
07/05/2011 18:10:00*1.38919*1.38897*1.38919*1.38848
07/05/2011 18:15:00*1.38897*1.38883*1.38897*1.38858
07/05/2011 18:20:00*1.38883*1.38895*1.38918*1.38864
07/05/2011 18:25:00*1.38895*1.38881*1.389*1.38881
07/05/2011 18:30:00*1.38881*1.38957*1.38957*1.38881
07/05/2011 18:35:00*1.38957*1.38939*1.38962*1.38929
07/05/2011 18:40:00*1.38939*1.38925*1.38946*1.38925
07/05/2011 18:45:00*1.38925*1.38941*1.38957*1.38925
07/05/2011 18:50:00*1.38941*1.38908*1.38949*1.38892
07/05/2011 18:55:00*1.38908*1.38906*1.38942*1.389
07/05/2011 19:00:00*1.38906*1.38849*1.38923*1.38849
07/05/2011 19:05:00*1.38849*1.38939*1.38949*1.38849
07/05/2011 19:10:00*1.38939*1.38949*1.38969*1.38939
07/05/2011 19:15:00*1.38949*1.38979*1.38989*1.38949
07/05/2011 19:20:00*1.38979*1.38939*1.38989*1.38919
07/05/2011 19:25:00*1.38939*1.38919*1.38939*1.38889
07/05/2011 19:30:00*1.38919*1.38889*1.38919*1.38889
07/05/2011 19:35:00*1.38889*1.38894*1.38906*1.38871
07/05/2011 19:40:00*1.38894*1.38869*1.38939*1.38869
07/05/2011 19:45:00*1.38869*1.38904*1.38909*1.38839
07/05/2011 19:50:00*1.38904*1.38909*1.38919*1.38889
07/05/2011 19:55:00*1.38909*1.38914*1.38929*1.38896
07/05/2011 20:00:00*1.38914*1.38949*1.38959*1.38909
07/05/2011 20:05:00*1.38949*1.38919*1.38968*1.38892
07/05/2011 20:10:00*1.38919*1.38909*1.38929*1.38889
07/05/2011 20:15:00*1.38909*1.38939*1.38941*1.38909
07/05/2011 20:20:00*1.38939*1.39009*1.39012*1.38939
07/05/2011 20:25:00*1.39009*1.39059*1.39061*1.39004
07/05/2011 20:30:00*1.39059*1.39029*1.39059*1.39009
07/05/2011 20:35:00*1.39029*1.39039*1.39059*1.39009
07/05/2011 20:40:00*1.39039*1.39009*1.39049*1.38999
07/05/2011 20:45:00*1.39009*1.38979*1.39009*1.38973
07/05/2011 20:50:00*1.38979*1.39009*1.39012*1.38953
07/05/2011 20:55:00*1.39009*1.3899*1.39031*1.38987
07/05/2011 21:00:00*1.3899*1.39019*1.39029*1.38975
07/05/2011 21:05:00*1.39019*1.38959*1.39019*1.38959
07/05/2011 21:10:00*1.38959*1.38949*1.38989*1.38949
07/05/2011 21:15:00*1.38949*1.38969*1.38981*1.38943
07/05/2011 21:20:00*1.38969*1.38959*1.39003*1.3894
07/05/2011 21:25:00*1.38959*1.38929*1.38959*1.38929
07/05/2011 21:30:00*1.38929*1.38949*1.38969*1.38919
07/05/2011 21:35:00*1.38949*1.38929*1.38959*1.38929
07/05/2011 21:40:00*1.38929*1.38959*1.38979*1.38929
07/05/2011 21:45:00*1.38959*1.38969*1.39005*1.38959
07/05/2011 21:50:00*1.38969*1.38989*1.38999*1.38969
07/05/2011 21:55:00*1.38989*1.38979*1.38993*1.38969
07/05/2011 22:00:00*1.38979*1.38989*1.38999*1.38979
07/05/2011 22:05:00*1.38989*1.38979*1.38989*1.38969
07/05/2011 22:10:00*1.38979*1.38979*1.38979*1.38959
07/05/2011 22:15:00*1.38979*1.38969*1.38979*1.38968
07/05/2011 22:20:00*1.38969*1.38979*1.38989*1.38959
07/05/2011 22:25:00*1.38979*1.39009*1.39072*1.38979
07/05/2011 22:30:00*1.39009*1.39009*1.39052*1.38996
07/05/2011 22:35:00*1.39009*1.38981*1.39009*1.38976
07/05/2011 22:40:00*1.38981*1.38999*1.38999*1.38973
07/05/2011 22:45:00*1.38999*1.39009*1.39019*1.38986
07/05/2011 22:50:00*1.39009*1.38971*1.39009*1.3896
07/05/2011 22:55:00*1.38971*1.38992*1.39002*1.38971
07/05/2011 23:00:00*1.38992*1.39009*1.39017*1.3898
07/05/2011 23:05:00*1.39009*1.39039*1.3904*1.38999
07/05/2011 23:10:00*1.39039*1.39049*1.39073*1.3903
07/05/2011 23:15:00*1.39049*1.39079*1.39079*1.39039
07/05/2011 23:20:00*1.39079*1.39059*1.39091*1.39039
07/05/2011 23:25:00*1.39059*1.39019*1.39067*1.39019
07/05/2011 23:30:00*1.39019*1.39029*1.39029*1.39009
07/05/2011 23:35:00*1.39029*1.39035*1.39049*1.39019
07/05/2011 23:40:00*1.39035*1.39019*1.3904*1.39013
07/05/2011 23:45:00*1.39019*1.39039*1.39039*1.39019
07/05/2011 23:50:00*1.39039*1.39039*1.39039*1.39012
07/05/2011 23:55:00*1.39039*1.39034*1.39042*1.39013
07/06/2011 00:00:00*1.39034*1.39041*1.39069*1.39029
07/06/2011 00:05:00*1.39041*1.3904*1.39059*1.39031
07/06/2011 00:10:00*1.3904*1.39043*1.39069*1.39039
07/06/2011 00:15:00*1.39043*1.39049*1.39049*1.39039
07/06/2011 00:20:00*1.39049*1.39049*1.39059*1.39029
07/06/2011 00:25:00*1.39049*1.39019*1.39049*1.39019
07/06/2011 00:30:00*1.39019*1.39029*1.39049*1.39019
07/06/2011 00:35:00*1.39029*1.39003*1.39029*1.38989
07/06/2011 00:40:00*1.39003*1.39*1.39013*1.38984
07/06/2011 00:45:00*1.39*1.38998*1.39019*1.38991
07/06/2011 00:50:00*1.38998*1.39005*1.39005*1.38983
07/06/2011 00:55:00*1.39005*1.39019*1.39039*1.38999
07/06/2011 01:00:00*1.39019*1.39043*1.3906*1.39019
07/06/2011 01:05:00*1.39043*1.39015*1.39044*1.39013
07/06/2011 01:10:00*1.39015*1.39042*1.39042*1.39012
07/06/2011 01:15:00*1.39042*1.39034*1.39043*1.39001
07/06/2011 01:20:00*1.39034*1.39029*1.39048*1.39019
07/06/2011 01:25:00*1.39029*1.39042*1.39046*1.39012
07/06/2011 01:30:00*1.39042*1.39014*1.39042*1.38993
07/06/2011 01:35:00*1.39014*1.39042*1.39063*1.39009
07/06/2011 01:40:00*1.39042*1.39037*1.39055*1.39012
07/06/2011 01:45:00*1.39037*1.39019*1.39051*1.39019
07/06/2011 01:50:00*1.39019*1.39019*1.39052*1.3901
07/06/2011 01:55:00*1.39019*1.39069*1.39079*1.39012
07/06/2011 02:00:00*1.39069*1.3909*1.39093*1.39053
07/06/2011 02:05:00*1.3909*1.39103*1.3912*1.39085
07/06/2011 02:10:00*1.39103*1.39203*1.39203*1.39097
07/06/2011 02:15:00*1.39203*1.39159*1.39233*1.39142
07/06/2011 02:20:00*1.39159*1.39182*1.39222*1.39159
07/06/2011 02:25:00*1.39182*1.39169*1.39185*1.39158
07/06/2011 02:30:00*1.39169*1.39086*1.39189*1.39086
07/06/2011 02:35:00*1.39086*1.39072*1.39098*1.39065
07/06/2011 02:40:00*1.39072*1.39035*1.39072*1.39018
07/06/2011 02:45:00*1.39035*1.3903*1.3907*1.38988
07/06/2011 02:50:00*1.3903*1.38989*1.39063*1.38989
07/06/2011 02:55:00*1.38989*1.38924*1.39012*1.38889
07/06/2011 03:00:00*1.38924*1.38838*1.38924*1.38829
07/06/2011 03:05:00*1.38838*1.3879*1.3886*1.38759
07/06/2011 03:10:00*1.3879*1.38761*1.38792*1.38729
07/06/2011 03:15:00*1.38761*1.38815*1.38817*1.3873
07/06/2011 03:20:00*1.38815*1.38765*1.38829*1.38765
07/06/2011 03:25:00*1.38765*1.38733*1.38784*1.38688
07/06/2011 03:30:00*1.38733*1.38741*1.38755*1.3869
07/06/2011 03:35:00*1.38741*1.38689*1.38748*1.38644
07/06/2011 03:40:00*1.38689*1.38676*1.38689*1.38598
07/06/2011 03:45:00*1.38676*1.3868*1.38696*1.38629
07/06/2011 03:50:00*1.3868*1.38537*1.38683*1.38529
07/06/2011 03:55:00*1.38537*1.38529*1.3856*1.38509
07/06/2011 04:00:00*1.38529*1.38459*1.38551*1.38459
07/06/2011 04:05:00*1.38459*1.38499*1.38517*1.38455
07/06/2011 04:10:00*1.38499*1.38517*1.38539*1.38474
07/06/2011 04:15:00*1.38517*1.38483*1.38532*1.38465
07/06/2011 04:20:00*1.38483*1.38469*1.38499*1.38456
07/06/2011 04:25:00*1.38469*1.38534*1.38534*1.38454
07/06/2011 04:30:00*1.38534*1.38519*1.38555*1.38502
07/06/2011 04:35:00*1.38519*1.38504*1.38539*1.38461
07/06/2011 04:40:00*1.38504*1.38484*1.38504*1.38445
07/06/2011 04:45:00*1.38484*1.38537*1.38537*1.38484
07/06/2011 04:50:00*1.38537*1.38573*1.38613*1.38537
07/06/2011 04:55:00*1.38573*1.38539*1.38573*1.38485
07/06/2011 05:00:00*1.38539*1.38461*1.38578*1.38461
07/06/2011 05:05:00*1.38461*1.38447*1.38517*1.38433
07/06/2011 05:10:00*1.38447*1.38482*1.38485*1.38441
07/06/2011 05:15:00*1.38482*1.38515*1.38533*1.38469
07/06/2011 05:20:00*1.38515*1.3849*1.38534*1.3849
07/06/2011 05:25:00*1.3849*1.38405*1.38509*1.38377
07/06/2011 05:30:00*1.38405*1.38402*1.38422*1.38369
07/06/2011 05:35:00*1.38402*1.38443*1.38458*1.38395
07/06/2011 05:40:00*1.38443*1.38463*1.38463*1.38416
07/06/2011 05:45:00*1.38463*1.38446*1.3848*1.38431
07/06/2011 05:50:00*1.38446*1.38388*1.38446*1.3838
07/06/2011 05:55:00*1.38388*1.38394*1.38428*1.38377
07/06/2011 06:00:00*1.38394*1.38366*1.38449*1.38366
07/06/2011 06:05:00*1.38366*1.38409*1.38441*1.38366
07/06/2011 06:10:00*1.38409*1.38361*1.38409*1.3835
07/06/2011 06:15:00*1.38361*1.38373*1.38408*1.38361
07/06/2011 06:20:00*1.38373*1.38364*1.38389*1.38344
07/06/2011 06:25:00*1.38364*1.38342*1.38364*1.38299
07/06/2011 06:30:00*1.38342*1.38299*1.38349*1.38261
07/06/2011 06:35:00*1.38299*1.38296*1.38329*1.38283
07/06/2011 06:40:00*1.38296*1.38312*1.38339*1.38296
07/06/2011 06:45:00*1.38312*1.38352*1.38392*1.38312
07/06/2011 06:50:00*1.38352*1.38354*1.38387*1.38325
07/06/2011 06:55:00*1.38354*1.38324*1.38381*1.38307
07/06/2011 07:00:00*1.38324*1.38339*1.3835*1.383
07/06/2011 07:05:00*1.38339*1.38325*1.38357*1.38299
07/06/2011 07:10:00*1.38325*1.38419*1.38429*1.38325
07/06/2011 07:15:00*1.38419*1.38268*1.38441*1.38265
07/06/2011 07:20:00*1.38268*1.38352*1.38359*1.38268
07/06/2011 07:25:00*1.38352*1.38357*1.38389*1.38325
07/06/2011 07:30:00*1.38357*1.38346*1.38379*1.38341
07/06/2011 07:35:00*1.38346*1.38343*1.38394*1.38326
07/06/2011 07:40:00*1.38343*1.38362*1.3838*1.38326
07/06/2011 07:45:00*1.38362*1.38391*1.38391*1.38334
07/06/2011 07:50:00*1.38391*1.38429*1.38429*1.38367
07/06/2011 07:55:00*1.38429*1.38384*1.38437*1.38375
07/06/2011 08:00:00*1.38384*1.38372*1.38419*1.3837
07/06/2011 08:05:00*1.38372*1.38361*1.38395*1.38335
07/06/2011 08:10:00*1.38361*1.38318*1.38366*1.38318
07/06/2011 08:15:00*1.38318*1.38305*1.38361*1.383
07/06/2011 08:20:00*1.38305*1.38236*1.38314*1.3821
07/06/2011 08:25:00*1.38236*1.3825*1.38254*1.382
07/06/2011 08:30:00*1.3825*1.38275*1.38293*1.38215
07/06/2011 08:35:00*1.38275*1.38288*1.38314*1.38235
07/06/2011 08:40:00*1.38288*1.38344*1.3837*1.38288
07/06/2011 08:45:00*1.38344*1.38445*1.38472*1.38344
07/06/2011 08:50:00*1.38445*1.38441*1.38458*1.38402
07/06/2011 08:55:00*1.38441*1.3843*1.38449*1.38396
07/06/2011 09:00:00*1.3843*1.38471*1.3851*1.38402
07/06/2011 09:05:00*1.38471*1.38479*1.38481*1.38437
07/06/2011 09:10:00*1.38479*1.38476*1.38502*1.38447
07/06/2011 09:15:00*1.38476*1.38418*1.38488*1.38413
07/06/2011 09:20:00*1.38418*1.38412*1.38457*1.38412
07/06/2011 09:25:00*1.38412*1.38418*1.38459*1.3839
07/06/2011 09:30:00*1.38418*1.38419*1.38437*1.38409
07/06/2011 09:35:00*1.38419*1.38483*1.38502*1.3841
07/06/2011 09:40:00*1.38483*1.38451*1.38483*1.38407
07/06/2011 09:45:00*1.38451*1.38449*1.38486*1.38418
07/06/2011 09:50:00*1.38449*1.38469*1.38488*1.38429
07/06/2011 09:55:00*1.38469*1.38486*1.38494*1.38461
07/06/2011 10:00:00*1.38486*1.38467*1.38512*1.3843
07/06/2011 10:05:00*1.38467*1.3852*1.38537*1.38435
07/06/2011 10:10:00*1.3852*1.38526*1.38541*1.385
07/06/2011 10:15:00*1.38526*1.38456*1.38551*1.38456
07/06/2011 10:20:00*1.38456*1.38445*1.38484*1.38425
07/06/2011 10:25:00*1.38445*1.38427*1.38508*1.38405
07/06/2011 10:30:00*1.38427*1.38448*1.38485*1.38416
07/06/2011 10:35:00*1.38448*1.3852*1.3852*1.38428
07/06/2011 10:40:00*1.3852*1.38465*1.38556*1.38464
07/06/2011 10:45:00*1.38465*1.38447*1.38478*1.38421
07/06/2011 10:50:00*1.38447*1.38456*1.38471*1.38404
07/06/2011 10:55:00*1.38456*1.38363*1.38464*1.38363
07/06/2011 11:00:00*1.38363*1.38168*1.38363*1.38168
07/06/2011 11:05:00*1.38168*1.3829*1.38291*1.38168
07/06/2011 11:10:00*1.3829*1.38339*1.38339*1.38262
07/06/2011 11:15:00*1.38339*1.38339*1.38379*1.38329
07/06/2011 11:20:00*1.38339*1.38373*1.38379*1.38323
07/06/2011 11:25:00*1.38373*1.38458*1.38458*1.3836
07/06/2011 11:30:00*1.38458*1.38371*1.38487*1.38371
07/06/2011 11:35:00*1.38371*1.38418*1.38428*1.38347
07/06/2011 11:40:00*1.38418*1.38369*1.38418*1.3834
07/06/2011 11:45:00*1.38369*1.38399*1.38416*1.38348
07/06/2011 11:50:00*1.38399*1.38389*1.38429*1.38384
07/06/2011 11:55:00*1.38389*1.38399*1.38399*1.38328
07/06/2011 12:00:00*1.38399*1.38355*1.38399*1.38329
07/06/2011 12:05:00*1.38355*1.38338*1.38355*1.38291
07/06/2011 12:10:00*1.38338*1.38348*1.38369*1.38319
07/06/2011 12:15:00*1.38348*1.38359*1.38385*1.38345
07/06/2011 12:20:00*1.38359*1.38339*1.38359*1.38318
07/06/2011 12:25:00*1.38339*1.38345*1.38358*1.3833
07/06/2011 12:30:00*1.38345*1.38351*1.38403*1.38345
07/06/2011 12:35:00*1.38351*1.38356*1.38359*1.38339
07/06/2011 12:40:00*1.38356*1.38366*1.38391*1.38347
07/06/2011 12:45:00*1.38366*1.3839*1.3839*1.38346
07/06/2011 12:50:00*1.3839*1.38325*1.38398*1.3832
07/06/2011 12:55:00*1.38325*1.38213*1.38325*1.38209
07/06/2011 13:00:00*1.38213*1.38249*1.38261*1.38209
07/06/2011 13:05:00*1.38249*1.38224*1.38251*1.38209
07/06/2011 13:10:00*1.38224*1.38262*1.38262*1.38222
07/06/2011 13:15:00*1.38262*1.38198*1.38262*1.38192
07/06/2011 13:20:00*1.38198*1.38179*1.38212*1.38171
07/06/2011 13:25:00*1.38179*1.3818*1.38189*1.38143
07/06/2011 13:30:00*1.3818*1.38191*1.38202*1.38176
07/06/2011 13:35:00*1.38191*1.38199*1.38209*1.38181
07/06/2011 13:40:00*1.38199*1.38159*1.38209*1.38159
07/06/2011 13:45:00*1.38159*1.38149*1.38169*1.38133
07/06/2011 13:50:00*1.38149*1.38153*1.38169*1.38139
07/06/2011 13:55:00*1.38153*1.38119*1.38153*1.38099
07/06/2011 14:00:00*1.38119*1.38126*1.38139*1.381
07/06/2011 14:05:00*1.38126*1.38137*1.38139*1.38113
07/06/2011 14:10:00*1.38137*1.38128*1.38161*1.38109
07/06/2011 14:15:00*1.38128*1.38065*1.38147*1.3806
07/06/2011 14:20:00*1.38065*1.3801*1.38065*1.37986
07/06/2011 14:25:00*1.3801*1.38035*1.38051*1.37999
07/06/2011 14:30:00*1.38035*1.38054*1.3807*1.38034
07/06/2011 14:35:00*1.38054*1.3806*1.38072*1.3804
07/06/2011 14:40:00*1.3806*1.38093*1.3812*1.38059
07/06/2011 14:45:00*1.38093*1.38132*1.3814*1.38079
07/06/2011 14:50:00*1.38132*1.38131*1.38178*1.38122
07/06/2011 14:55:00*1.38131*1.38112*1.38159*1.38111
07/06/2011 15:00:00*1.38112*1.38061*1.38119*1.38052
07/06/2011 15:05:00*1.38061*1.38079*1.38103*1.38029
07/06/2011 15:10:00*1.38079*1.38107*1.38115*1.3807
07/06/2011 15:15:00*1.38107*1.38119*1.38119*1.38085
07/06/2011 15:20:00*1.38119*1.38101*1.38123*1.3809
07/06/2011 15:25:00*1.38101*1.38099*1.38116*1.38096
07/06/2011 15:30:00*1.38099*1.3808*1.38109*1.38065
07/06/2011 15:35:00*1.3808*1.38139*1.38139*1.3808
07/06/2011 15:40:00*1.38139*1.38125*1.38164*1.38111
07/06/2011 15:45:00*1.38125*1.38124*1.38139*1.38103
07/06/2011 15:50:00*1.38124*1.38107*1.38125*1.38091
07/06/2011 15:55:00*1.38107*1.38139*1.38153*1.38103
07/06/2011 16:00:00*1.38139*1.38159*1.38172*1.38139
07/06/2011 16:05:00*1.38159*1.38189*1.38189*1.38133
07/06/2011 16:10:00*1.38189*1.38186*1.38219*1.38175
07/06/2011 16:15:00*1.38186*1.38198*1.38215*1.38182
07/06/2011 16:20:00*1.38198*1.38155*1.38198*1.38144
07/06/2011 16:25:00*1.38155*1.38174*1.38174*1.38151
07/06/2011 16:30:00*1.38174*1.38204*1.38233*1.38174
07/06/2011 16:35:00*1.38204*1.38221*1.38227*1.38182
07/06/2011 16:40:00*1.38221*1.38198*1.3824*1.38177
07/06/2011 16:45:00*1.38198*1.38159*1.38198*1.38132
07/06/2011 16:50:00*1.38159*1.38169*1.38189*1.38136
07/06/2011 16:55:00*1.38169*1.38179*1.38209*1.38159
07/06/2011 17:00:00*1.38179*1.38199*1.38219*1.38169
