07/04/2011 17:05:00*1.39685*1.39665*1.39689*1.39663
07/04/2011 17:10:00*1.39665*1.39661*1.39665*1.39558
07/04/2011 17:15:00*1.39661*1.3968*1.39709*1.39661
07/04/2011 17:20:00*1.3968*1.39683*1.397*1.39653
07/04/2011 17:25:00*1.39683*1.39691*1.39732*1.39675
07/04/2011 17:30:00*1.39691*1.39689*1.39709*1.3968
07/04/2011 17:35:00*1.39689*1.39669*1.39691*1.39669
07/04/2011 17:40:00*1.39669*1.39649*1.39679*1.39648
07/04/2011 17:45:00*1.39649*1.39674*1.39687*1.39641
07/04/2011 17:50:00*1.39674*1.39641*1.39679*1.39639
07/04/2011 17:55:00*1.39641*1.39591*1.39649*1.39591
07/04/2011 18:00:00*1.39591*1.39559*1.39629*1.39553
07/04/2011 18:05:00*1.39559*1.39544*1.39636*1.3954
07/04/2011 18:10:00*1.39544*1.39542*1.3957*1.39531
07/04/2011 18:15:00*1.39542*1.39499*1.39555*1.39499
07/04/2011 18:20:00*1.39499*1.39479*1.39522*1.39459
07/04/2011 18:25:00*1.39479*1.39521*1.39529*1.39479
07/04/2011 18:30:00*1.39521*1.39499*1.3954*1.39499
07/04/2011 18:35:00*1.39499*1.39519*1.39529*1.39499
07/04/2011 18:40:00*1.39519*1.39569*1.39569*1.39519
07/04/2011 18:45:00*1.39569*1.39579*1.39629*1.39569
07/04/2011 18:50:00*1.39579*1.39539*1.39589*1.39509
07/04/2011 18:55:00*1.39539*1.39569*1.39579*1.39528
07/04/2011 19:00:00*1.39569*1.39589*1.39629*1.39559
07/04/2011 19:05:00*1.39589*1.39589*1.39609*1.39579
07/04/2011 19:10:00*1.39589*1.39569*1.39599*1.39569
07/04/2011 19:15:00*1.39569*1.39529*1.39579*1.39529
07/04/2011 19:20:00*1.39529*1.39495*1.39529*1.39494
07/04/2011 19:25:00*1.39495*1.39519*1.39541*1.39491
07/04/2011 19:30:00*1.39519*1.39529*1.39534*1.3951
07/04/2011 19:35:00*1.39529*1.39549*1.39552*1.39509
07/04/2011 19:40:00*1.39549*1.39579*1.39579*1.39549
07/04/2011 19:45:00*1.39579*1.39632*1.39638*1.39569
07/04/2011 19:50:00*1.39632*1.39677*1.39677*1.39609
07/04/2011 19:55:00*1.39677*1.3964*1.39677*1.3964
07/04/2011 20:00:00*1.3964*1.39629*1.39659*1.39629
07/04/2011 20:05:00*1.39629*1.39629*1.39639*1.39589
07/04/2011 20:10:00*1.39629*1.39639*1.39659*1.39589
07/04/2011 20:15:00*1.39639*1.39549*1.39649*1.39529
07/04/2011 20:20:00*1.39549*1.39519*1.39574*1.39496
07/04/2011 20:25:00*1.39519*1.39429*1.39519*1.394
07/04/2011 20:30:00*1.39429*1.39399*1.39439*1.39379
07/04/2011 20:35:00*1.39399*1.39389*1.39437*1.39389
07/04/2011 20:40:00*1.39389*1.39409*1.39419*1.39379
07/04/2011 20:45:00*1.39409*1.39422*1.39469*1.39409
07/04/2011 20:50:00*1.39422*1.39429*1.39459*1.39418
07/04/2011 20:55:00*1.39429*1.39459*1.39467*1.39429
07/04/2011 21:00:00*1.39459*1.3945*1.39459*1.39419
07/04/2011 21:05:00*1.3945*1.39439*1.39458*1.39429
07/04/2011 21:10:00*1.39439*1.39489*1.39489*1.39419
07/04/2011 21:15:00*1.39489*1.39489*1.39499*1.39469
07/04/2011 21:20:00*1.39489*1.39499*1.39509*1.39462
07/04/2011 21:25:00*1.39499*1.39429*1.39499*1.39409
07/04/2011 21:30:00*1.39429*1.39403*1.39432*1.39369
07/04/2011 21:35:00*1.39403*1.39349*1.39419*1.39349
07/04/2011 21:40:00*1.39349*1.39362*1.39367*1.39279
07/04/2011 21:45:00*1.39362*1.39319*1.39391*1.39309
07/04/2011 21:50:00*1.39319*1.39309*1.39321*1.39232
07/04/2011 21:55:00*1.39309*1.39312*1.39312*1.39259
07/04/2011 22:00:00*1.39312*1.39269*1.39323*1.39259
07/04/2011 22:05:00*1.39269*1.39179*1.39279*1.3917
07/04/2011 22:10:00*1.39179*1.39209*1.39209*1.39171
07/04/2011 22:15:00*1.39209*1.39269*1.39269*1.39209
07/04/2011 22:20:00*1.39269*1.39249*1.39289*1.39249
07/04/2011 22:25:00*1.39249*1.39309*1.39309*1.39249
07/04/2011 22:30:00*1.39309*1.39299*1.39319*1.39289
07/04/2011 22:35:00*1.39299*1.39269*1.39299*1.39263
07/04/2011 22:40:00*1.39269*1.39239*1.39272*1.39222
07/04/2011 22:45:00*1.39239*1.39219*1.39259*1.39219
07/04/2011 22:50:00*1.39219*1.39219*1.39239*1.3919
07/04/2011 22:55:00*1.39219*1.39259*1.39259*1.39209
07/04/2011 23:00:00*1.39259*1.3925*1.39272*1.39243
07/04/2011 23:05:00*1.3925*1.39249*1.39269*1.39239
07/04/2011 23:10:00*1.39249*1.39251*1.39259*1.39239
07/04/2011 23:15:00*1.39251*1.39299*1.39299*1.39251
07/04/2011 23:20:00*1.39299*1.39319*1.39319*1.39299
07/04/2011 23:25:00*1.39319*1.39269*1.39319*1.39269
07/04/2011 23:30:00*1.39269*1.39259*1.39289*1.39259
07/04/2011 23:35:00*1.39259*1.3924*1.39289*1.3924
07/04/2011 23:40:00*1.3924*1.39259*1.39269*1.39231
07/04/2011 23:45:00*1.39259*1.39239*1.39259*1.39211
07/04/2011 23:50:00*1.39239*1.39229*1.39239*1.39209
07/04/2011 23:55:00*1.39229*1.39229*1.39239*1.39219
07/05/2011 00:00:00*1.39229*1.39212*1.39245*1.39211
07/05/2011 00:05:00*1.39212*1.39224*1.39239*1.39209
07/05/2011 00:10:00*1.39224*1.39219*1.39239*1.39197
07/05/2011 00:15:00*1.39219*1.39259*1.39269*1.39219
07/05/2011 00:20:00*1.39259*1.39219*1.39259*1.39208
07/05/2011 00:25:00*1.39219*1.39231*1.39235*1.392
07/05/2011 00:30:00*1.39231*1.39245*1.39269*1.39231
07/05/2011 00:35:00*1.39245*1.39217*1.39269*1.39209
07/05/2011 00:40:00*1.39217*1.39158*1.39219*1.39153
07/05/2011 00:45:00*1.39158*1.3916*1.39191*1.39131
07/05/2011 00:50:00*1.3916*1.39139*1.39184*1.39139
07/05/2011 00:55:00*1.39139*1.39159*1.39189*1.39139
07/05/2011 01:00:00*1.39159*1.39116*1.39159*1.3911
07/05/2011 01:05:00*1.39116*1.39169*1.39171*1.39109
07/05/2011 01:10:00*1.39169*1.39199*1.39199*1.39159
07/05/2011 01:15:00*1.39199*1.39189*1.39201*1.39179
07/05/2011 01:20:00*1.39189*1.39201*1.39204*1.39189
07/05/2011 01:25:00*1.39201*1.392*1.39242*1.39199
07/05/2011 01:30:00*1.392*1.39179*1.39209*1.39169
07/05/2011 01:35:00*1.39179*1.39221*1.39239*1.39179
07/05/2011 01:40:00*1.39221*1.39185*1.39229*1.39185
07/05/2011 01:45:00*1.39185*1.392*1.392*1.39159
07/05/2011 01:50:00*1.392*1.39179*1.392*1.39162
07/05/2011 01:55:00*1.39179*1.39151*1.39189*1.39127
07/05/2011 02:00:00*1.39151*1.39191*1.39191*1.39151
07/05/2011 02:05:00*1.39191*1.39109*1.39191*1.39101
07/05/2011 02:10:00*1.39109*1.39151*1.39151*1.39084
07/05/2011 02:15:00*1.39151*1.3915*1.39163*1.39129
07/05/2011 02:20:00*1.3915*1.39179*1.39205*1.3915
07/05/2011 02:25:00*1.39179*1.39189*1.39214*1.39177
07/05/2011 02:30:00*1.39189*1.39225*1.39232*1.39189
07/05/2011 02:35:00*1.39225*1.39252*1.39272*1.39203
07/05/2011 02:40:00*1.39252*1.39267*1.39281*1.39241
07/05/2011 02:45:00*1.39267*1.39236*1.39297*1.39219
07/05/2011 02:50:00*1.39236*1.39272*1.39294*1.39222
07/05/2011 02:55:00*1.39272*1.39229*1.39276*1.39216
07/05/2011 03:00:00*1.39229*1.39264*1.39264*1.39212
07/05/2011 03:05:00*1.39264*1.39274*1.39313*1.39264
07/05/2011 03:10:00*1.39274*1.39239*1.39301*1.39234
07/05/2011 03:15:00*1.39239*1.39242*1.3925*1.39197
07/05/2011 03:20:00*1.39242*1.39169*1.3925*1.39157
07/05/2011 03:25:00*1.39169*1.3917*1.3918*1.39123
07/05/2011 03:30:00*1.3917*1.39219*1.39249*1.39169
07/05/2011 03:35:00*1.39219*1.39224*1.39238*1.39195
07/05/2011 03:40:00*1.39224*1.39256*1.39256*1.3919
07/05/2011 03:45:00*1.39256*1.39287*1.39307*1.39229
07/05/2011 03:50:00*1.39287*1.39246*1.39287*1.39236
07/05/2011 03:55:00*1.39246*1.39235*1.39279*1.39215
07/05/2011 04:00:00*1.39235*1.3924*1.39249*1.39211
07/05/2011 04:05:00*1.3924*1.39229*1.39269*1.3922
07/05/2011 04:10:00*1.39229*1.39299*1.39314*1.39204
07/05/2011 04:15:00*1.39299*1.39349*1.39384*1.3929
07/05/2011 04:20:00*1.39349*1.39402*1.39428*1.39342
07/05/2011 04:25:00*1.39402*1.39359*1.39423*1.39359
07/05/2011 04:30:00*1.39359*1.3939*1.3942*1.39359
07/05/2011 04:35:00*1.3939*1.39322*1.39397*1.39322
07/05/2011 04:40:00*1.39322*1.39302*1.39363*1.3929
07/05/2011 04:45:00*1.39302*1.39292*1.39325*1.39281
07/05/2011 04:50:00*1.39292*1.39302*1.39313*1.39286
07/05/2011 04:55:00*1.39302*1.39306*1.39323*1.39278
07/05/2011 05:00:00*1.39306*1.39296*1.39313*1.39269
07/05/2011 05:05:00*1.39296*1.39269*1.39296*1.3926
07/05/2011 05:10:00*1.39269*1.39319*1.39324*1.39262
07/05/2011 05:15:00*1.39319*1.39338*1.39382*1.39309
07/05/2011 05:20:00*1.39338*1.39274*1.39339*1.39272
07/05/2011 05:25:00*1.39274*1.39272*1.39291*1.39254
07/05/2011 05:30:00*1.39272*1.39249*1.39272*1.39219
07/05/2011 05:35:00*1.39249*1.39284*1.39294*1.39249
07/05/2011 05:40:00*1.39284*1.39254*1.39332*1.39249
07/05/2011 05:45:00*1.39254*1.39235*1.39265*1.39219
07/05/2011 05:50:00*1.39235*1.39209*1.39283*1.392
07/05/2011 05:55:00*1.39209*1.3921*1.3922*1.39163
07/05/2011 06:00:00*1.3921*1.39153*1.3923*1.39139
07/05/2011 06:05:00*1.39153*1.39155*1.39161*1.39124
07/05/2011 06:10:00*1.39155*1.39159*1.39171*1.39139
07/05/2011 06:15:00*1.39159*1.39208*1.39209*1.39159
07/05/2011 06:20:00*1.39208*1.3924*1.3925*1.39181
07/05/2011 06:25:00*1.3924*1.39266*1.39283*1.39229
07/05/2011 06:30:00*1.39266*1.39257*1.39269*1.39239
07/05/2011 06:35:00*1.39257*1.39262*1.39299*1.39249
07/05/2011 06:40:00*1.39262*1.39259*1.39304*1.39253
07/05/2011 06:45:00*1.39259*1.3922*1.39261*1.3922
07/05/2011 06:50:00*1.3922*1.39199*1.39252*1.39189
07/05/2011 06:55:00*1.39199*1.39197*1.39224*1.39189
07/05/2011 07:00:00*1.39197*1.39238*1.39238*1.39182
07/05/2011 07:05:00*1.39238*1.39253*1.39254*1.3917
07/05/2011 07:10:00*1.39253*1.39265*1.39265*1.39219
07/05/2011 07:15:00*1.39265*1.39285*1.39299*1.39264
07/05/2011 07:20:00*1.39285*1.39316*1.39329*1.39285
07/05/2011 07:25:00*1.39316*1.39309*1.39321*1.39272
07/05/2011 07:30:00*1.39309*1.3931*1.39358*1.39296
07/05/2011 07:35:00*1.3931*1.3935*1.3936*1.3929
07/05/2011 07:40:00*1.3935*1.39344*1.39403*1.39335
07/05/2011 07:45:00*1.39344*1.39361*1.39362*1.39341
07/05/2011 07:50:00*1.39361*1.3932*1.39383*1.39315
07/05/2011 07:55:00*1.3932*1.39368*1.39371*1.39319
07/05/2011 08:00:00*1.39368*1.39322*1.39375*1.39301
07/05/2011 08:05:00*1.39322*1.39339*1.39368*1.39317
07/05/2011 08:10:00*1.39339*1.39342*1.39379*1.39339
07/05/2011 08:15:00*1.39342*1.39275*1.3935*1.39249
07/05/2011 08:20:00*1.39275*1.39301*1.39322*1.39275
07/05/2011 08:25:00*1.39301*1.39254*1.39329*1.39254
07/05/2011 08:30:00*1.39254*1.39283*1.39293*1.39243
07/05/2011 08:35:00*1.39283*1.39289*1.39334*1.39283
07/05/2011 08:40:00*1.39289*1.3924*1.39296*1.39227
07/05/2011 08:45:00*1.3924*1.39266*1.39289*1.39235
07/05/2011 08:50:00*1.39266*1.39237*1.39272*1.39219
07/05/2011 08:55:00*1.39237*1.39241*1.39244*1.39196
07/05/2011 09:00:00*1.39241*1.39267*1.39323*1.39241
07/05/2011 09:05:00*1.39267*1.39262*1.39287*1.39208
07/05/2011 09:10:00*1.39262*1.39295*1.39312*1.39259
07/05/2011 09:15:00*1.39295*1.39235*1.39295*1.3923
07/05/2011 09:20:00*1.39235*1.39168*1.39238*1.39138
07/05/2011 09:25:00*1.39168*1.3915*1.39171*1.39122
07/05/2011 09:30:00*1.3915*1.39135*1.39159*1.39116
07/05/2011 09:35:00*1.39135*1.39206*1.39206*1.39101
07/05/2011 09:40:00*1.39206*1.39209*1.39219*1.39187
07/05/2011 09:45:00*1.39209*1.39202*1.39249*1.39168
07/05/2011 09:50:00*1.39202*1.3921*1.39299*1.39202
07/05/2011 09:55:00*1.3921*1.39236*1.39249*1.39189
07/05/2011 10:00:00*1.39236*1.39258*1.39301*1.39236
07/05/2011 10:05:00*1.39258*1.39279*1.39309*1.39239
07/05/2011 10:10:00*1.39279*1.39222*1.39294*1.39199
07/05/2011 10:15:00*1.39222*1.39247*1.39262*1.3921
07/05/2011 10:20:00*1.39247*1.39259*1.39274*1.39203
07/05/2011 10:25:00*1.39259*1.3923*1.39272*1.39213
07/05/2011 10:30:00*1.3923*1.39249*1.39265*1.39209
07/05/2011 10:35:00*1.39249*1.39243*1.3928*1.39212
07/05/2011 10:40:00*1.39243*1.392*1.39244*1.39172
07/05/2011 10:45:00*1.392*1.39186*1.392*1.39156
07/05/2011 10:50:00*1.39186*1.39198*1.39214*1.3918
07/05/2011 10:55:00*1.39198*1.39198*1.39212*1.39175
07/05/2011 11:00:00*1.39198*1.39122*1.39221*1.39122
07/05/2011 11:05:00*1.39122*1.39069*1.39136*1.39069
07/05/2011 11:10:00*1.39069*1.39036*1.39076*1.38995
07/05/2011 11:15:00*1.39036*1.39086*1.39087*1.39017
07/05/2011 11:20:00*1.39086*1.39101*1.39121*1.39061
07/05/2011 11:25:00*1.39101*1.39096*1.39114*1.39076
07/05/2011 11:30:00*1.39096*1.39037*1.39096*1.39037
07/05/2011 11:35:00*1.39037*1.39037*1.39053*1.39009
07/05/2011 11:40:00*1.39037*1.39025*1.39054*1.39003
07/05/2011 11:45:00*1.39025*1.39083*1.39112*1.39025
07/05/2011 11:50:00*1.39083*1.39034*1.39087*1.39023
07/05/2011 11:55:00*1.39034*1.3908*1.39084*1.38999
07/05/2011 12:00:00*1.3908*1.39011*1.39104*1.39008
07/05/2011 12:05:00*1.39011*1.39034*1.39045*1.38971
07/05/2011 12:10:00*1.39034*1.39027*1.39064*1.39014
07/05/2011 12:15:00*1.39027*1.39031*1.39035*1.39001
07/05/2011 12:20:00*1.39031*1.39034*1.39055*1.39009
07/05/2011 12:25:00*1.39034*1.39*1.39042*1.38993
07/05/2011 12:30:00*1.39*1.39043*1.39051*1.38998
07/05/2011 12:35:00*1.39043*1.39045*1.3905*1.39012
07/05/2011 12:40:00*1.39045*1.3901*1.39045*1.39006
07/05/2011 12:45:00*1.3901*1.3902*1.39045*1.39003
07/05/2011 12:50:00*1.3902*1.38999*1.39025*1.38989
07/05/2011 12:55:00*1.38999*1.39004*1.39004*1.3898
07/05/2011 13:00:00*1.39004*1.39044*1.39044*1.38986
07/05/2011 13:05:00*1.39044*1.39032*1.39044*1.39013
07/05/2011 13:10:00*1.39032*1.39009*1.39036*1.38994
07/05/2011 13:15:00*1.39009*1.38987*1.39009*1.38969
07/05/2011 13:20:00*1.38987*1.38983*1.39005*1.38972
07/05/2011 13:25:00*1.38983*1.39009*1.39011*1.38978
07/05/2011 13:30:00*1.39009*1.39029*1.39049*1.39001
07/05/2011 13:35:00*1.39029*1.39029*1.3904*1.39009
07/05/2011 13:40:00*1.39029*1.39003*1.39029*1.38969
07/05/2011 13:45:00*1.39003*1.3902*1.39048*1.39003
07/05/2011 13:50:00*1.3902*1.39039*1.39104*1.3902
07/05/2011 13:55:00*1.39039*1.39091*1.39097*1.39039
07/05/2011 14:00:00*1.39091*1.39105*1.39125*1.39089
07/05/2011 14:05:00*1.39105*1.39006*1.39157*1.38929
07/05/2011 14:10:00*1.39006*1.39001*1.39014*1.3893
07/05/2011 14:15:00*1.39001*1.39049*1.39049*1.38944
07/05/2011 14:20:00*1.39049*1.38949*1.39049*1.38949
07/05/2011 14:25:00*1.38949*1.38866*1.39079*1.38866
07/05/2011 14:30:00*1.38866*1.38802*1.38925*1.38792
07/05/2011 14:35:00*1.38802*1.38728*1.38802*1.38707
07/05/2011 14:40:00*1.38728*1.38762*1.38797*1.38696
07/05/2011 14:45:00*1.38762*1.38828*1.38829*1.38732
07/05/2011 14:50:00*1.38828*1.38804*1.38834*1.38789
07/05/2011 14:55:00*1.38804*1.38796*1.3885*1.38782
07/05/2011 15:00:00*1.38796*1.38689*1.38802*1.38689
07/05/2011 15:05:00*1.38689*1.38648*1.387*1.38616
07/05/2011 15:10:00*1.38648*1.3867*1.38721*1.38641
07/05/2011 15:15:00*1.3867*1.38709*1.38718*1.3866
07/05/2011 15:20:00*1.38709*1.38729*1.3873*1.38698
07/05/2011 15:25:00*1.38729*1.38819*1.38847*1.38709
07/05/2011 15:30:00*1.38819*1.38833*1.38843*1.38789
07/05/2011 15:35:00*1.38833*1.38811*1.38833*1.38799
07/05/2011 15:40:00*1.38811*1.38836*1.38839*1.38803
07/05/2011 15:45:00*1.38836*1.38877*1.38884*1.38819
07/05/2011 15:50:00*1.38877*1.38891*1.38902*1.38839
07/05/2011 15:55:00*1.38891*1.38869*1.38911*1.38861
07/05/2011 16:00:00*1.38869*1.38897*1.38899*1.3886
07/05/2011 16:05:00*1.38897*1.38939*1.38957*1.38876
07/05/2011 16:10:00*1.38939*1.38972*1.38979*1.38912
07/05/2011 16:15:00*1.38972*1.39002*1.39002*1.38963
07/05/2011 16:20:00*1.39002*1.38961*1.39002*1.38959
07/05/2011 16:25:00*1.38961*1.38939*1.38966*1.38934
07/05/2011 16:30:00*1.38939*1.38957*1.39006*1.38932
07/05/2011 16:35:00*1.38957*1.38916*1.38985*1.38889
07/05/2011 16:40:00*1.38916*1.38875*1.38924*1.38875
07/05/2011 16:45:00*1.38875*1.38836*1.38875*1.38836
07/05/2011 16:50:00*1.38836*1.38849*1.38879*1.38829
07/05/2011 16:55:00*1.38849*1.38829*1.38859*1.38819
07/05/2011 17:00:00*1.38829*1.38964*1.38964*1.38815
