07/03/2011 17:05:00*1.39192*1.39192*1.39192*1.39192
07/03/2011 17:10:00*1.39192*1.39379*1.39379*1.39192
07/03/2011 17:15:00*1.39379*1.39383*1.39407*1.39362
07/03/2011 17:20:00*1.39383*1.39436*1.39458*1.39382
07/03/2011 17:25:00*1.39436*1.39449*1.39478*1.39431
07/03/2011 17:30:00*1.39449*1.39383*1.39449*1.39334
07/03/2011 17:35:00*1.39383*1.39426*1.3943*1.39382
07/03/2011 17:40:00*1.39426*1.39402*1.39449*1.39383
07/03/2011 17:45:00*1.39402*1.39455*1.39483*1.39382
07/03/2011 17:50:00*1.39455*1.39445*1.39494*1.39444
07/03/2011 17:55:00*1.39445*1.39459*1.39488*1.39344
07/03/2011 18:00:00*1.39459*1.39392*1.39498*1.39363
07/03/2011 18:05:00*1.39392*1.39339*1.39425*1.39339
07/03/2011 18:10:00*1.39339*1.39363*1.39363*1.39339
07/03/2011 18:15:00*1.39363*1.39376*1.39399*1.39347
07/03/2011 18:20:00*1.39376*1.39413*1.39454*1.39367
07/03/2011 18:25:00*1.39413*1.39412*1.39429*1.39394
07/03/2011 18:30:00*1.39412*1.39379*1.39429*1.39379
07/03/2011 18:35:00*1.39379*1.39369*1.39379*1.39359
07/03/2011 18:40:00*1.39369*1.39353*1.39379*1.39349
07/03/2011 18:45:00*1.39353*1.39349*1.39369*1.39339
07/03/2011 18:50:00*1.39349*1.39349*1.39369*1.39338
07/03/2011 18:55:00*1.39349*1.39349*1.39379*1.39347
07/03/2011 19:00:00*1.39349*1.39357*1.39369*1.3934
07/03/2011 19:05:00*1.39357*1.39461*1.39489*1.39357
07/03/2011 19:10:00*1.39461*1.39469*1.39499*1.39459
07/03/2011 19:15:00*1.39469*1.39409*1.39469*1.39391
07/03/2011 19:20:00*1.39409*1.39569*1.39571*1.39407
07/03/2011 19:25:00*1.39569*1.39609*1.39659*1.39559
07/03/2011 19:30:00*1.39609*1.39619*1.39629*1.39559
07/03/2011 19:35:00*1.39619*1.39639*1.39652*1.39609
07/03/2011 19:40:00*1.39639*1.39587*1.39639*1.39587
07/03/2011 19:45:00*1.39587*1.39635*1.39649*1.39587
07/03/2011 19:50:00*1.39635*1.39617*1.39639*1.39599
07/03/2011 19:55:00*1.39617*1.39623*1.39639*1.39616
07/03/2011 20:00:00*1.39623*1.39596*1.39636*1.39583
07/03/2011 20:05:00*1.39596*1.39567*1.39605*1.3956
07/03/2011 20:10:00*1.39567*1.39537*1.39577*1.3953
07/03/2011 20:15:00*1.39537*1.39533*1.39557*1.39532
07/03/2011 20:20:00*1.39533*1.39501*1.39538*1.39501
07/03/2011 20:25:00*1.39501*1.39506*1.39523*1.39501
07/03/2011 20:30:00*1.39506*1.39518*1.39539*1.39506
07/03/2011 20:35:00*1.39518*1.39499*1.39518*1.39498
07/03/2011 20:40:00*1.39499*1.39501*1.39504*1.39495
07/03/2011 20:45:00*1.39501*1.39529*1.39535*1.39493
07/03/2011 20:50:00*1.39529*1.39509*1.39539*1.39507
07/03/2011 20:55:00*1.39509*1.39539*1.39569*1.39509
07/03/2011 21:00:00*1.39539*1.39542*1.39569*1.39519
07/03/2011 21:05:00*1.39542*1.39502*1.39569*1.39489
07/03/2011 21:10:00*1.39502*1.39549*1.39579*1.39489
07/03/2011 21:15:00*1.39549*1.39569*1.39579*1.39538
07/03/2011 21:20:00*1.39569*1.39619*1.39619*1.39559
07/03/2011 21:25:00*1.39619*1.39602*1.39631*1.39595
07/03/2011 21:30:00*1.39602*1.39582*1.39619*1.39569
07/03/2011 21:35:00*1.39582*1.39529*1.39587*1.39502
07/03/2011 21:40:00*1.39529*1.39604*1.39604*1.39529
07/03/2011 21:45:00*1.39604*1.39602*1.39627*1.39589
07/03/2011 21:50:00*1.39602*1.39599*1.39611*1.39572
07/03/2011 21:55:00*1.39599*1.39622*1.39631*1.39589
07/03/2011 22:00:00*1.39622*1.39579*1.39639*1.39579
07/03/2011 22:05:00*1.39579*1.39623*1.39629*1.39579
07/03/2011 22:10:00*1.39623*1.39629*1.39643*1.39621
07/03/2011 22:15:00*1.39629*1.39562*1.39629*1.3954
07/03/2011 22:20:00*1.39562*1.39559*1.39569*1.39542
07/03/2011 22:25:00*1.39559*1.39539*1.39589*1.39539
07/03/2011 22:30:00*1.39539*1.39511*1.3955*1.39511
07/03/2011 22:35:00*1.39511*1.39509*1.39511*1.39479
07/03/2011 22:40:00*1.39509*1.39468*1.39509*1.39459
07/03/2011 22:45:00*1.39468*1.39456*1.39473*1.39449
07/03/2011 22:50:00*1.39456*1.39499*1.39499*1.39442
07/03/2011 22:55:00*1.39499*1.39479*1.39509*1.39479
07/03/2011 23:00:00*1.39479*1.39479*1.39489*1.39463
07/03/2011 23:05:00*1.39479*1.39479*1.39499*1.39479
07/03/2011 23:10:00*1.39479*1.39466*1.39489*1.39458
07/03/2011 23:15:00*1.39466*1.39461*1.39479*1.39449
07/03/2011 23:20:00*1.39461*1.39531*1.39531*1.39461
07/03/2011 23:25:00*1.39531*1.39557*1.39569*1.39529
07/03/2011 23:30:00*1.39557*1.39568*1.39572*1.39536
07/03/2011 23:35:00*1.39568*1.39552*1.39573*1.39538
07/03/2011 23:40:00*1.39552*1.39549*1.39559*1.39539
07/03/2011 23:45:00*1.39549*1.39539*1.39559*1.39539
07/03/2011 23:50:00*1.39539*1.39544*1.39549*1.39529
07/03/2011 23:55:00*1.39544*1.39529*1.39544*1.39512
07/04/2011 00:00:00*1.39529*1.39519*1.39529*1.39502
07/04/2011 00:05:00*1.39519*1.39539*1.39539*1.39498
07/04/2011 00:10:00*1.39539*1.39529*1.39549*1.39511
07/04/2011 00:15:00*1.39529*1.39499*1.39535*1.39499
07/04/2011 00:20:00*1.39499*1.39529*1.39549*1.39496
07/04/2011 00:25:00*1.39529*1.39519*1.39534*1.39519
07/04/2011 00:30:00*1.39519*1.3955*1.3955*1.39519
07/04/2011 00:35:00*1.3955*1.3954*1.39556*1.39528
07/04/2011 00:40:00*1.3954*1.39573*1.39576*1.39535
07/04/2011 00:45:00*1.39573*1.39561*1.3958*1.39555
07/04/2011 00:50:00*1.39561*1.39573*1.39591*1.39559
07/04/2011 00:55:00*1.39573*1.39553*1.39574*1.39552
07/04/2011 01:00:00*1.39553*1.3955*1.3956*1.39526
07/04/2011 01:05:00*1.3955*1.3955*1.39554*1.39539
07/04/2011 01:10:00*1.3955*1.39419*1.3955*1.39371
07/04/2011 01:15:00*1.39419*1.39409*1.39439*1.39376
07/04/2011 01:20:00*1.39409*1.39402*1.39419*1.39319
07/04/2011 01:25:00*1.39402*1.39288*1.3942*1.39275
07/04/2011 01:30:00*1.39288*1.39321*1.39361*1.39288
07/04/2011 01:35:00*1.39321*1.39357*1.39367*1.39321
07/04/2011 01:40:00*1.39357*1.39341*1.39361*1.39318
07/04/2011 01:45:00*1.39341*1.39369*1.39369*1.3931
07/04/2011 01:50:00*1.39369*1.39369*1.3938*1.39349
07/04/2011 01:55:00*1.39369*1.39354*1.39391*1.39342
07/04/2011 02:00:00*1.39354*1.39333*1.39368*1.39318
07/04/2011 02:05:00*1.39333*1.3934*1.39349*1.39286
07/04/2011 02:10:00*1.3934*1.39341*1.39348*1.39291
07/04/2011 02:15:00*1.39341*1.39421*1.39479*1.39336
07/04/2011 02:20:00*1.39421*1.3948*1.3948*1.39419
07/04/2011 02:25:00*1.3948*1.39464*1.39494*1.39455
07/04/2011 02:30:00*1.39464*1.39465*1.39492*1.39464
07/04/2011 02:35:00*1.39465*1.39491*1.39508*1.3945
07/04/2011 02:40:00*1.39491*1.3954*1.3954*1.39474
07/04/2011 02:45:00*1.3954*1.39624*1.39646*1.39513
07/04/2011 02:50:00*1.39624*1.3963*1.39655*1.39602
07/04/2011 02:55:00*1.3963*1.39604*1.3964*1.39604
07/04/2011 03:00:00*1.39604*1.39665*1.39695*1.39589
07/04/2011 03:05:00*1.39665*1.39542*1.39679*1.3953
07/04/2011 03:10:00*1.39542*1.39553*1.39589*1.39531
07/04/2011 03:15:00*1.39553*1.39519*1.39571*1.39496
07/04/2011 03:20:00*1.39519*1.39549*1.39568*1.39499
07/04/2011 03:25:00*1.39549*1.39459*1.39556*1.39459
07/04/2011 03:30:00*1.39459*1.39409*1.39462*1.3939
07/04/2011 03:35:00*1.39409*1.39411*1.39439*1.39399
07/04/2011 03:40:00*1.39411*1.39399*1.3945*1.39376
07/04/2011 03:45:00*1.39399*1.39401*1.39406*1.39376
07/04/2011 03:50:00*1.39401*1.39411*1.39452*1.39383
07/04/2011 03:55:00*1.39411*1.39432*1.39459*1.39409
07/04/2011 04:00:00*1.39432*1.394*1.39442*1.394
07/04/2011 04:05:00*1.394*1.39371*1.39402*1.39349
07/04/2011 04:10:00*1.39371*1.39389*1.39411*1.39365
07/04/2011 04:15:00*1.39389*1.39449*1.39469*1.39389
07/04/2011 04:20:00*1.39449*1.39459*1.395*1.39439
07/04/2011 04:25:00*1.39459*1.3947*1.39482*1.39442
07/04/2011 04:30:00*1.3947*1.39484*1.39516*1.39464
07/04/2011 04:35:00*1.39484*1.3946*1.39524*1.39439
07/04/2011 04:40:00*1.3946*1.3941*1.39479*1.39404
07/04/2011 04:45:00*1.3941*1.39422*1.39441*1.3939
07/04/2011 04:50:00*1.39422*1.39378*1.3944*1.3937
07/04/2011 04:55:00*1.39378*1.3941*1.39416*1.39378
07/04/2011 05:00:00*1.3941*1.39444*1.39489*1.39403
07/04/2011 05:05:00*1.39444*1.39483*1.39509*1.39444
07/04/2011 05:10:00*1.39483*1.3942*1.39488*1.3942
07/04/2011 05:15:00*1.3942*1.39459*1.39479*1.39399
07/04/2011 05:20:00*1.39459*1.39426*1.39509*1.39421
07/04/2011 05:25:00*1.39426*1.39454*1.39469*1.39405
07/04/2011 05:30:00*1.39454*1.3945*1.39479*1.39449
07/04/2011 05:35:00*1.3945*1.3946*1.3946*1.39409
07/04/2011 05:40:00*1.3946*1.39462*1.39474*1.39445
07/04/2011 05:45:00*1.39462*1.39459*1.39469*1.3943
07/04/2011 05:50:00*1.39459*1.39476*1.39489*1.39419
07/04/2011 05:55:00*1.39476*1.39446*1.39489*1.39391
07/04/2011 06:00:00*1.39446*1.39472*1.39498*1.39433
07/04/2011 06:05:00*1.39472*1.39465*1.39492*1.39441
07/04/2011 06:10:00*1.39465*1.39441*1.39484*1.39434
07/04/2011 06:15:00*1.39441*1.39472*1.39489*1.39419
07/04/2011 06:20:00*1.39472*1.39438*1.39489*1.39389
07/04/2011 06:25:00*1.39438*1.39404*1.39455*1.39404
07/04/2011 06:30:00*1.39404*1.39479*1.39489*1.39391
07/04/2011 06:35:00*1.39479*1.39499*1.39519*1.39459
07/04/2011 06:40:00*1.39499*1.39449*1.39533*1.3944
07/04/2011 06:45:00*1.39449*1.39439*1.39449*1.39409
07/04/2011 06:50:00*1.39439*1.39372*1.39439*1.39369
07/04/2011 06:55:00*1.39372*1.39359*1.39379*1.39354
07/04/2011 07:00:00*1.39359*1.39264*1.39359*1.39249
07/04/2011 07:05:00*1.39264*1.39244*1.39269*1.39239
07/04/2011 07:10:00*1.39244*1.39239*1.39259*1.39239
07/04/2011 07:15:00*1.39239*1.39229*1.39249*1.39219
07/04/2011 07:20:00*1.39229*1.39251*1.39272*1.39221
07/04/2011 07:25:00*1.39251*1.39262*1.39301*1.39251
07/04/2011 07:30:00*1.39262*1.3928*1.39289*1.39262
07/04/2011 07:35:00*1.3928*1.39269*1.39299*1.39269
07/04/2011 07:40:00*1.39269*1.39209*1.39289*1.39182
07/04/2011 07:45:00*1.39209*1.39219*1.39219*1.39181
07/04/2011 07:50:00*1.39219*1.39224*1.39259*1.39179
07/04/2011 07:55:00*1.39224*1.39179*1.39224*1.39169
07/04/2011 08:00:00*1.39179*1.3915*1.39209*1.39139
07/04/2011 08:05:00*1.3915*1.39202*1.39211*1.39144
07/04/2011 08:10:00*1.39202*1.3917*1.39202*1.39163
07/04/2011 08:15:00*1.3917*1.39149*1.39207*1.39149
07/04/2011 08:20:00*1.39149*1.39169*1.39209*1.39149
07/04/2011 08:25:00*1.39169*1.39243*1.39259*1.39169
07/04/2011 08:30:00*1.39243*1.39178*1.39243*1.39178
07/04/2011 08:35:00*1.39178*1.39219*1.39231*1.39172
07/04/2011 08:40:00*1.39219*1.39179*1.3922*1.39159
07/04/2011 08:45:00*1.39179*1.39201*1.39219*1.39169
07/04/2011 08:50:00*1.39201*1.39169*1.39219*1.39141
07/04/2011 08:55:00*1.39169*1.39164*1.39189*1.39149
07/04/2011 09:00:00*1.39164*1.39197*1.39197*1.39149
07/04/2011 09:05:00*1.39197*1.39219*1.39229*1.39189
07/04/2011 09:10:00*1.39219*1.39269*1.3927*1.39219
07/04/2011 09:15:00*1.39269*1.39279*1.39289*1.39259
07/04/2011 09:20:00*1.39279*1.39331*1.3938*1.39279
07/04/2011 09:25:00*1.39331*1.39369*1.39373*1.39331
07/04/2011 09:30:00*1.39369*1.39375*1.39399*1.3936
07/04/2011 09:35:00*1.39375*1.39341*1.39376*1.39341
07/04/2011 09:40:00*1.39341*1.39347*1.39359*1.39337
07/04/2011 09:45:00*1.39347*1.39283*1.39347*1.39279
07/04/2011 09:50:00*1.39283*1.39291*1.39299*1.39272
07/04/2011 09:55:00*1.39291*1.3934*1.39349*1.39289
07/04/2011 10:00:00*1.3934*1.39343*1.39348*1.39306
07/04/2011 10:05:00*1.39343*1.3937*1.39382*1.39343
07/04/2011 10:10:00*1.3937*1.39417*1.39417*1.39362
07/04/2011 10:15:00*1.39417*1.3944*1.39458*1.39417
07/04/2011 10:20:00*1.3944*1.39419*1.3945*1.39413
07/04/2011 10:25:00*1.39419*1.39452*1.39487*1.39419
07/04/2011 10:30:00*1.39452*1.39473*1.39495*1.39452
07/04/2011 10:35:00*1.39473*1.39469*1.39489*1.39461
07/04/2011 10:40:00*1.39469*1.39496*1.39506*1.3946
07/04/2011 10:45:00*1.39496*1.39559*1.39559*1.39485
07/04/2011 10:50:00*1.39559*1.39529*1.39562*1.39529
07/04/2011 10:55:00*1.39529*1.39569*1.39596*1.39529
07/04/2011 11:00:00*1.39569*1.39475*1.39587*1.39475
07/04/2011 11:05:00*1.39475*1.39391*1.39479*1.39366
07/04/2011 11:10:00*1.39391*1.39499*1.39499*1.39389
07/04/2011 11:15:00*1.39499*1.39439*1.39499*1.39439
07/04/2011 11:20:00*1.39439*1.39459*1.39473*1.39419
07/04/2011 11:25:00*1.39459*1.39401*1.39469*1.39379
07/04/2011 11:30:00*1.39401*1.39374*1.39401*1.39359
07/04/2011 11:35:00*1.39374*1.39485*1.39509*1.39374
07/04/2011 11:40:00*1.39485*1.39489*1.3951*1.39464
07/04/2011 11:45:00*1.39489*1.39531*1.3954*1.39476
07/04/2011 11:50:00*1.39531*1.39498*1.39539*1.39495
07/04/2011 11:55:00*1.39498*1.39473*1.39498*1.3947
07/04/2011 12:00:00*1.39473*1.39313*1.39476*1.39313
07/04/2011 12:05:00*1.39313*1.39339*1.3938*1.39313
07/04/2011 12:10:00*1.39339*1.3936*1.39369*1.3933
07/04/2011 12:15:00*1.3936*1.39389*1.39389*1.3936
07/04/2011 12:20:00*1.39389*1.39457*1.39469*1.39389
07/04/2011 12:25:00*1.39457*1.39483*1.39487*1.39447
07/04/2011 12:30:00*1.39483*1.39448*1.39489*1.39442
07/04/2011 12:35:00*1.39448*1.39509*1.39521*1.39443
07/04/2011 12:40:00*1.39509*1.395*1.39529*1.39495
07/04/2011 12:45:00*1.395*1.39549*1.39595*1.395
07/04/2011 12:50:00*1.39549*1.39592*1.39609*1.39529
07/04/2011 12:55:00*1.39592*1.39579*1.39619*1.39559
07/04/2011 13:00:00*1.39579*1.39539*1.39579*1.39522
07/04/2011 13:05:00*1.39539*1.3948*1.39539*1.39479
07/04/2011 13:10:00*1.3948*1.39514*1.39523*1.39459
07/04/2011 13:15:00*1.39514*1.39489*1.39514*1.39472
07/04/2011 13:20:00*1.39489*1.39497*1.395*1.39482
07/04/2011 13:25:00*1.39497*1.39456*1.39498*1.39452
07/04/2011 13:30:00*1.39456*1.39464*1.39474*1.39455
07/04/2011 13:35:00*1.39464*1.39467*1.39469*1.39453
07/04/2011 13:40:00*1.39467*1.39499*1.39509*1.39459
07/04/2011 13:45:00*1.39499*1.39499*1.39509*1.39479
07/04/2011 13:50:00*1.39499*1.39541*1.39578*1.39487
07/04/2011 13:55:00*1.39541*1.39569*1.3957*1.39531
07/04/2011 14:00:00*1.39569*1.3952*1.3957*1.3952
07/04/2011 14:05:00*1.3952*1.39553*1.39562*1.3952
07/04/2011 14:10:00*1.39553*1.39531*1.39553*1.39527
07/04/2011 14:15:00*1.39531*1.39559*1.39561*1.39525
07/04/2011 14:20:00*1.39559*1.39589*1.39589*1.39543
07/04/2011 14:25:00*1.39589*1.39583*1.39603*1.39569
07/04/2011 14:30:00*1.39583*1.39582*1.39629*1.39579
07/04/2011 14:35:00*1.39582*1.39669*1.39696*1.39573
07/04/2011 14:40:00*1.39669*1.39689*1.39719*1.39669
07/04/2011 14:45:00*1.39689*1.39729*1.39729*1.39689
07/04/2011 14:50:00*1.39729*1.39699*1.39729*1.39684
07/04/2011 14:55:00*1.39699*1.39694*1.397*1.39688
07/04/2011 15:00:00*1.39694*1.39782*1.39782*1.39692
07/04/2011 15:05:00*1.39782*1.3973*1.39786*1.39713
07/04/2011 15:10:00*1.3973*1.39669*1.3973*1.39635
07/04/2011 15:15:00*1.39669*1.39668*1.39677*1.39665
07/04/2011 15:20:00*1.39668*1.39666*1.39672*1.39654
07/04/2011 15:25:00*1.39666*1.39684*1.39686*1.39666
07/04/2011 15:30:00*1.39684*1.3971*1.39714*1.39682
07/04/2011 15:35:00*1.3971*1.39693*1.39714*1.39678
07/04/2011 15:40:00*1.39693*1.39673*1.39702*1.39671
07/04/2011 15:45:00*1.39673*1.39675*1.39686*1.39663
07/04/2011 15:50:00*1.39675*1.39634*1.39677*1.39613
07/04/2011 15:55:00*1.39634*1.39618*1.39658*1.39618
07/04/2011 16:00:00*1.39618*1.39606*1.39642*1.3959
07/04/2011 16:05:00*1.39606*1.39619*1.39619*1.39568
07/04/2011 16:10:00*1.39619*1.39625*1.39629*1.39608
07/04/2011 16:15:00*1.39625*1.39645*1.39645*1.39624
07/04/2011 16:20:00*1.39645*1.39659*1.39675*1.39645
07/04/2011 16:25:00*1.39659*1.39655*1.39699*1.39628
07/04/2011 16:30:00*1.39655*1.39665*1.39665*1.39643
07/04/2011 16:35:00*1.39665*1.39669*1.39669*1.39641
07/04/2011 16:40:00*1.39669*1.39649*1.39669*1.39623
07/04/2011 16:45:00*1.39649*1.39708*1.39736*1.39649
07/04/2011 16:50:00*1.39708*1.39714*1.39724*1.39622
07/04/2011 16:55:00*1.39714*1.39727*1.39727*1.39713
07/04/2011 17:00:00*1.39727*1.39685*1.39744*1.39685
