06/30/2011 17:05:00*1.39719*1.39657*1.39719*1.39628
06/30/2011 17:10:00*1.39657*1.39701*1.39743*1.39657
06/30/2011 17:15:00*1.39701*1.39723*1.39732*1.39686
06/30/2011 17:20:00*1.39723*1.39739*1.39769*1.39723
06/30/2011 17:25:00*1.39739*1.39749*1.39779*1.39736
06/30/2011 17:30:00*1.39749*1.39759*1.39769*1.39739
06/30/2011 17:35:00*1.39759*1.3966*1.39809*1.3966
06/30/2011 17:40:00*1.3966*1.39679*1.39689*1.39659
06/30/2011 17:45:00*1.39679*1.39696*1.39719*1.39676
06/30/2011 17:50:00*1.39696*1.39739*1.39749*1.39696
06/30/2011 17:55:00*1.39739*1.39724*1.39749*1.39724
06/30/2011 18:00:00*1.39724*1.39669*1.39759*1.39649
06/30/2011 18:05:00*1.39669*1.39683*1.39684*1.39661
06/30/2011 18:10:00*1.39683*1.39656*1.39683*1.39649
06/30/2011 18:15:00*1.39656*1.39657*1.39675*1.39637
06/30/2011 18:20:00*1.39657*1.3971*1.3971*1.39637
06/30/2011 18:25:00*1.3971*1.39749*1.39749*1.3971
06/30/2011 18:30:00*1.39749*1.39768*1.39779*1.39749
06/30/2011 18:35:00*1.39768*1.39756*1.39779*1.39752
06/30/2011 18:40:00*1.39756*1.39771*1.39782*1.39756
06/30/2011 18:45:00*1.39771*1.39749*1.39771*1.39739
06/30/2011 18:50:00*1.39749*1.39709*1.39749*1.39701
06/30/2011 18:55:00*1.39709*1.39674*1.39709*1.39659
06/30/2011 19:00:00*1.39674*1.39675*1.39676*1.39666
06/30/2011 19:05:00*1.39675*1.39709*1.39739*1.39675
06/30/2011 19:10:00*1.39709*1.39715*1.39733*1.39703
06/30/2011 19:15:00*1.39715*1.39729*1.39741*1.3968
06/30/2011 19:20:00*1.39729*1.39727*1.39731*1.39715
06/30/2011 19:25:00*1.39727*1.39722*1.39755*1.39722
06/30/2011 19:30:00*1.39722*1.39691*1.39728*1.39679
06/30/2011 19:35:00*1.39691*1.39612*1.39691*1.39539
06/30/2011 19:40:00*1.39612*1.39589*1.39629*1.39589
06/30/2011 19:45:00*1.39589*1.39589*1.39599*1.39569
06/30/2011 19:50:00*1.39589*1.39579*1.39609*1.39569
06/30/2011 19:55:00*1.39579*1.39559*1.39589*1.39549
06/30/2011 20:00:00*1.39559*1.39569*1.39589*1.39543
06/30/2011 20:05:00*1.39569*1.39499*1.39569*1.39498
06/30/2011 20:10:00*1.39499*1.39501*1.39501*1.39452
06/30/2011 20:15:00*1.39501*1.39499*1.39529*1.39489
06/30/2011 20:20:00*1.39499*1.39509*1.39524*1.39492
06/30/2011 20:25:00*1.39509*1.39499*1.39509*1.39473
06/30/2011 20:30:00*1.39499*1.39483*1.39499*1.39475
06/30/2011 20:35:00*1.39483*1.39469*1.39484*1.39459
06/30/2011 20:40:00*1.39469*1.39469*1.39523*1.39469
06/30/2011 20:45:00*1.39469*1.39555*1.39555*1.39469
06/30/2011 20:50:00*1.39555*1.3955*1.39559*1.39543
06/30/2011 20:55:00*1.3955*1.39579*1.39589*1.39549
06/30/2011 21:00:00*1.39579*1.39579*1.39609*1.39569
06/30/2011 21:05:00*1.39579*1.39494*1.3958*1.39494
06/30/2011 21:10:00*1.39494*1.39499*1.39513*1.39464
06/30/2011 21:15:00*1.39499*1.39477*1.39513*1.39477
06/30/2011 21:20:00*1.39477*1.39581*1.39581*1.39477
06/30/2011 21:25:00*1.39581*1.39549*1.39584*1.39549
06/30/2011 21:30:00*1.39549*1.39569*1.39579*1.39529
06/30/2011 21:35:00*1.39569*1.39589*1.39599*1.39569
06/30/2011 21:40:00*1.39589*1.39559*1.39589*1.39559
06/30/2011 21:45:00*1.39559*1.39529*1.39559*1.39518
06/30/2011 21:50:00*1.39529*1.39569*1.39569*1.39529
06/30/2011 21:55:00*1.39569*1.39599*1.39609*1.39559
06/30/2011 22:00:00*1.39599*1.39582*1.39599*1.39579
06/30/2011 22:05:00*1.39582*1.39547*1.39582*1.39539
06/30/2011 22:10:00*1.39547*1.39531*1.39547*1.39522
06/30/2011 22:15:00*1.39531*1.39577*1.39579*1.39529
06/30/2011 22:20:00*1.39577*1.39571*1.39579*1.39553
06/30/2011 22:25:00*1.39571*1.39593*1.39595*1.39545
06/30/2011 22:30:00*1.39593*1.39591*1.39599*1.39586
06/30/2011 22:35:00*1.39591*1.39585*1.39607*1.39559
06/30/2011 22:40:00*1.39585*1.39563*1.3959*1.39553
06/30/2011 22:45:00*1.39563*1.39589*1.39589*1.39563
06/30/2011 22:50:00*1.39589*1.39586*1.39593*1.39576
06/30/2011 22:55:00*1.39586*1.39619*1.39619*1.39577
06/30/2011 23:00:00*1.39619*1.39619*1.39619*1.39584
06/30/2011 23:05:00*1.39619*1.39629*1.39649*1.39609
06/30/2011 23:10:00*1.39629*1.39589*1.39649*1.39589
06/30/2011 23:15:00*1.39589*1.39599*1.39599*1.39579
06/30/2011 23:20:00*1.39599*1.39579*1.39599*1.39569
06/30/2011 23:25:00*1.39579*1.39589*1.3959*1.39579
06/30/2011 23:30:00*1.39589*1.39569*1.39589*1.39559
06/30/2011 23:35:00*1.39569*1.3956*1.39571*1.39539
06/30/2011 23:40:00*1.3956*1.39561*1.39579*1.39558
06/30/2011 23:45:00*1.39561*1.39569*1.39589*1.39559
06/30/2011 23:50:00*1.39569*1.39559*1.39579*1.39559
06/30/2011 23:55:00*1.39559*1.39559*1.39559*1.39549
07/01/2011 00:00:00*1.39559*1.39569*1.39569*1.39559
07/01/2011 00:05:00*1.39569*1.39579*1.39589*1.39569
07/01/2011 00:10:00*1.39579*1.39609*1.39609*1.39579
07/01/2011 00:15:00*1.39609*1.39639*1.39639*1.39609
07/01/2011 00:20:00*1.39639*1.39639*1.39649*1.39633
07/01/2011 00:25:00*1.39639*1.39699*1.39699*1.39639
07/01/2011 00:30:00*1.39699*1.39702*1.39709*1.39696
07/01/2011 00:35:00*1.39702*1.39737*1.39747*1.39702
07/01/2011 00:40:00*1.39737*1.3972*1.39737*1.39717
07/01/2011 00:45:00*1.3972*1.39727*1.39734*1.39707
07/01/2011 00:50:00*1.39727*1.39738*1.39754*1.3972
07/01/2011 00:55:00*1.39738*1.39748*1.39753*1.39732
07/01/2011 01:00:00*1.39748*1.39703*1.39755*1.39699
07/01/2011 01:05:00*1.39703*1.3971*1.39732*1.39691
07/01/2011 01:10:00*1.3971*1.39741*1.39749*1.39689
07/01/2011 01:15:00*1.39741*1.39682*1.39755*1.39682
07/01/2011 01:20:00*1.39682*1.39669*1.39716*1.39669
07/01/2011 01:25:00*1.39669*1.39689*1.39689*1.39658
07/01/2011 01:30:00*1.39689*1.39679*1.39701*1.39679
07/01/2011 01:35:00*1.39679*1.39659*1.39679*1.3965
07/01/2011 01:40:00*1.39659*1.39649*1.39669*1.39643
07/01/2011 01:45:00*1.39649*1.39679*1.39679*1.39649
07/01/2011 01:50:00*1.39679*1.39659*1.39679*1.39652
07/01/2011 01:55:00*1.39659*1.39662*1.39681*1.39649
07/01/2011 02:00:00*1.39662*1.39629*1.39662*1.39619
07/01/2011 02:05:00*1.39629*1.39649*1.39652*1.39629
07/01/2011 02:10:00*1.39649*1.39629*1.39649*1.39625
07/01/2011 02:15:00*1.39629*1.39722*1.39753*1.39629
07/01/2011 02:20:00*1.39722*1.39809*1.39809*1.3968
07/01/2011 02:25:00*1.39809*1.39769*1.39809*1.39753
07/01/2011 02:30:00*1.39769*1.39805*1.39809*1.39742
07/01/2011 02:35:00*1.39805*1.39774*1.39838*1.39755
07/01/2011 02:40:00*1.39774*1.39794*1.39809*1.39769
07/01/2011 02:45:00*1.39794*1.39799*1.39841*1.39769
07/01/2011 02:50:00*1.39799*1.39774*1.39838*1.39774
07/01/2011 02:55:00*1.39774*1.39806*1.39824*1.39774
07/01/2011 03:00:00*1.39806*1.39793*1.39825*1.39782
07/01/2011 03:05:00*1.39793*1.39819*1.39819*1.39763
07/01/2011 03:10:00*1.39819*1.39829*1.39829*1.39801
07/01/2011 03:15:00*1.39829*1.3985*1.39854*1.39825
07/01/2011 03:20:00*1.3985*1.39882*1.39891*1.3985
07/01/2011 03:25:00*1.39882*1.39889*1.39889*1.39835
07/01/2011 03:30:00*1.39889*1.39896*1.39909*1.39883
07/01/2011 03:35:00*1.39896*1.39842*1.39899*1.39842
07/01/2011 03:40:00*1.39842*1.39824*1.39852*1.39824
07/01/2011 03:45:00*1.39824*1.39848*1.39848*1.39821
07/01/2011 03:50:00*1.39848*1.39922*1.39922*1.39829
07/01/2011 03:55:00*1.39922*1.39801*1.39922*1.39771
07/01/2011 04:00:00*1.39801*1.39759*1.39801*1.3972
07/01/2011 04:05:00*1.39759*1.3979*1.39829*1.39759
07/01/2011 04:10:00*1.3979*1.39749*1.39799*1.39739
07/01/2011 04:15:00*1.39749*1.39819*1.39819*1.39741
07/01/2011 04:20:00*1.39819*1.39779*1.39819*1.39759
07/01/2011 04:25:00*1.39779*1.398*1.39809*1.39779
07/01/2011 04:30:00*1.398*1.39807*1.39807*1.39766
07/01/2011 04:35:00*1.39807*1.39797*1.39835*1.39781
07/01/2011 04:40:00*1.39797*1.39792*1.39799*1.39747
07/01/2011 04:45:00*1.39792*1.39792*1.39813*1.39771
07/01/2011 04:50:00*1.39792*1.39813*1.39829*1.39783
07/01/2011 04:55:00*1.39813*1.39819*1.39838*1.39794
07/01/2011 05:00:00*1.39819*1.39804*1.3982*1.39775
07/01/2011 05:05:00*1.39804*1.39865*1.39876*1.39773
07/01/2011 05:10:00*1.39865*1.39858*1.39868*1.39767
07/01/2011 05:15:00*1.39858*1.39809*1.39897*1.39809
07/01/2011 05:20:00*1.39809*1.39812*1.39819*1.39791
07/01/2011 05:25:00*1.39812*1.39831*1.39875*1.39793
07/01/2011 05:30:00*1.39831*1.39819*1.39859*1.39812
07/01/2011 05:35:00*1.39819*1.39819*1.39853*1.39819
07/01/2011 05:40:00*1.39819*1.39734*1.39819*1.39734
07/01/2011 05:45:00*1.39734*1.39599*1.39734*1.39519
07/01/2011 05:50:00*1.39599*1.39619*1.39633*1.3954
07/01/2011 05:55:00*1.39619*1.39629*1.39649*1.39604
07/01/2011 06:00:00*1.39629*1.39609*1.39647*1.39595
07/01/2011 06:05:00*1.39609*1.39707*1.39738*1.39609
07/01/2011 06:10:00*1.39707*1.39699*1.39712*1.39669
07/01/2011 06:15:00*1.39699*1.39789*1.39789*1.39695
07/01/2011 06:20:00*1.39789*1.39819*1.39839*1.39745
07/01/2011 06:25:00*1.39819*1.39756*1.39819*1.3973
07/01/2011 06:30:00*1.39756*1.39778*1.39792*1.3975
07/01/2011 06:35:00*1.39778*1.39787*1.39854*1.39772
07/01/2011 06:40:00*1.39787*1.39719*1.39787*1.39719
07/01/2011 06:45:00*1.39719*1.39719*1.3973*1.39709
07/01/2011 06:50:00*1.39719*1.39666*1.39733*1.39666
07/01/2011 06:55:00*1.39666*1.39679*1.39723*1.39666
07/01/2011 07:00:00*1.39679*1.3962*1.39679*1.39546
07/01/2011 07:05:00*1.3962*1.39553*1.39638*1.39548
07/01/2011 07:10:00*1.39553*1.39633*1.39633*1.39543
07/01/2011 07:15:00*1.39633*1.39648*1.39661*1.39633
07/01/2011 07:20:00*1.39648*1.3962*1.39655*1.39618
07/01/2011 07:25:00*1.3962*1.39551*1.3962*1.39549
07/01/2011 07:30:00*1.39551*1.39522*1.39579*1.39522
07/01/2011 07:35:00*1.39522*1.39505*1.39546*1.39489
07/01/2011 07:40:00*1.39505*1.39529*1.39565*1.39504
07/01/2011 07:45:00*1.39529*1.39509*1.39548*1.39509
07/01/2011 07:50:00*1.39509*1.39581*1.39584*1.39509
07/01/2011 07:55:00*1.39581*1.39539*1.39581*1.39536
07/01/2011 08:00:00*1.39539*1.39566*1.39576*1.39497
07/01/2011 08:05:00*1.39566*1.39569*1.39592*1.39559
07/01/2011 08:10:00*1.39569*1.39595*1.39606*1.39569
07/01/2011 08:15:00*1.39595*1.39609*1.39618*1.39561
07/01/2011 08:20:00*1.39609*1.39623*1.39635*1.39609
07/01/2011 08:25:00*1.39623*1.39633*1.39638*1.39598
07/01/2011 08:30:00*1.39633*1.39595*1.39633*1.39595
07/01/2011 08:35:00*1.39595*1.39605*1.39635*1.39573
07/01/2011 08:40:00*1.39605*1.39637*1.39637*1.39594
07/01/2011 08:45:00*1.39637*1.39647*1.39683*1.39636
07/01/2011 08:50:00*1.39647*1.39674*1.39709*1.39647
07/01/2011 08:55:00*1.39674*1.39678*1.39678*1.39622
07/01/2011 09:00:00*1.39678*1.39659*1.39735*1.39659
07/01/2011 09:05:00*1.39659*1.39665*1.39674*1.39642
07/01/2011 09:10:00*1.39665*1.39632*1.39692*1.39629
07/01/2011 09:15:00*1.39632*1.39595*1.39645*1.39595
07/01/2011 09:20:00*1.39595*1.39593*1.39602*1.39577
07/01/2011 09:25:00*1.39593*1.39611*1.39611*1.3957
07/01/2011 09:30:00*1.39611*1.39509*1.39611*1.39488
07/01/2011 09:35:00*1.39509*1.39499*1.39559*1.39479
07/01/2011 09:40:00*1.39499*1.39545*1.39559*1.39484
07/01/2011 09:45:00*1.39545*1.39519*1.39545*1.39471
07/01/2011 09:50:00*1.39519*1.39504*1.39534*1.39497
07/01/2011 09:55:00*1.39504*1.39497*1.39527*1.39484
07/01/2011 10:00:00*1.39497*1.39519*1.39537*1.39485
07/01/2011 10:05:00*1.39519*1.39099*1.39519*1.39067
07/01/2011 10:10:00*1.39099*1.38969*1.39142*1.38959
07/01/2011 10:15:00*1.38969*1.39105*1.39105*1.38969
07/01/2011 10:20:00*1.39105*1.39141*1.39146*1.39065
07/01/2011 10:25:00*1.39141*1.39266*1.39274*1.39141
07/01/2011 10:30:00*1.39266*1.3926*1.39316*1.39239
07/01/2011 10:35:00*1.3926*1.39414*1.39428*1.3926
07/01/2011 10:40:00*1.39414*1.39372*1.39433*1.39299
07/01/2011 10:45:00*1.39372*1.39429*1.39435*1.39371
07/01/2011 10:50:00*1.39429*1.39369*1.39429*1.39369
07/01/2011 10:55:00*1.39369*1.39385*1.39385*1.39346
07/01/2011 11:00:00*1.39385*1.39365*1.39392*1.3934
07/01/2011 11:05:00*1.39365*1.39309*1.39407*1.39309
07/01/2011 11:10:00*1.39309*1.39379*1.39379*1.39306
07/01/2011 11:15:00*1.39379*1.39401*1.39429*1.39379
07/01/2011 11:20:00*1.39401*1.39447*1.39463*1.39389
07/01/2011 11:25:00*1.39447*1.3952*1.39556*1.39447
07/01/2011 11:30:00*1.3952*1.39496*1.3952*1.39489
07/01/2011 11:35:00*1.39496*1.39476*1.39496*1.39467
07/01/2011 11:40:00*1.39476*1.39416*1.39526*1.39416
07/01/2011 11:45:00*1.39416*1.39409*1.39421*1.39382
07/01/2011 11:50:00*1.39409*1.39334*1.39412*1.39334
07/01/2011 11:55:00*1.39334*1.39291*1.3934*1.39291
07/01/2011 12:00:00*1.39291*1.3937*1.39381*1.39291
07/01/2011 12:05:00*1.3937*1.3937*1.39379*1.39349
07/01/2011 12:10:00*1.3937*1.39349*1.39377*1.39319
07/01/2011 12:15:00*1.39349*1.39314*1.39359*1.39312
07/01/2011 12:20:00*1.39314*1.39304*1.39349*1.39299
07/01/2011 12:25:00*1.39304*1.39389*1.39389*1.39304
07/01/2011 12:30:00*1.39389*1.39356*1.39403*1.39348
07/01/2011 12:35:00*1.39356*1.39378*1.39381*1.39352
07/01/2011 12:40:00*1.39378*1.39401*1.39403*1.39353
07/01/2011 12:45:00*1.39401*1.39428*1.39428*1.39392
07/01/2011 12:50:00*1.39428*1.39333*1.39428*1.39333
07/01/2011 12:55:00*1.39333*1.3932*1.39333*1.39311
07/01/2011 13:00:00*1.3932*1.39386*1.3939*1.3932
07/01/2011 13:05:00*1.39386*1.394*1.39415*1.39373
07/01/2011 13:10:00*1.394*1.39392*1.3941*1.39392
07/01/2011 13:15:00*1.39392*1.39411*1.39419*1.39392
07/01/2011 13:20:00*1.39411*1.39417*1.39423*1.394
07/01/2011 13:25:00*1.39417*1.39387*1.39417*1.39387
07/01/2011 13:30:00*1.39387*1.39434*1.39434*1.39383
07/01/2011 13:35:00*1.39434*1.39344*1.39434*1.39338
07/01/2011 13:40:00*1.39344*1.39358*1.3937*1.39342
07/01/2011 13:45:00*1.39358*1.39356*1.39376*1.39333
07/01/2011 13:50:00*1.39356*1.39335*1.39356*1.39326
07/01/2011 13:55:00*1.39335*1.39309*1.3934*1.39309
07/01/2011 14:00:00*1.39309*1.39354*1.39354*1.39302
07/01/2011 14:05:00*1.39354*1.39313*1.39354*1.39313
07/01/2011 14:10:00*1.39313*1.39327*1.39339*1.39296
07/01/2011 14:15:00*1.39327*1.39271*1.39336*1.39269
07/01/2011 14:20:00*1.39271*1.39262*1.39271*1.39241
07/01/2011 14:25:00*1.39262*1.3923*1.39262*1.3922
07/01/2011 14:30:00*1.3923*1.39247*1.39249*1.39219
07/01/2011 14:35:00*1.39247*1.39235*1.39258*1.39227
07/01/2011 14:40:00*1.39235*1.39239*1.39253*1.3923
07/01/2011 14:45:00*1.39239*1.39202*1.39239*1.39192
07/01/2011 14:50:00*1.39202*1.39111*1.39202*1.39111
07/01/2011 14:55:00*1.39111*1.39182*1.39194*1.39111
07/01/2011 15:00:00*1.39182*1.39104*1.39182*1.39104
07/01/2011 15:05:00*1.39104*1.39142*1.39175*1.39093
07/01/2011 15:10:00*1.39142*1.39172*1.39178*1.39142
07/01/2011 15:15:00*1.39172*1.39172*1.3918*1.3916
07/01/2011 15:20:00*1.39172*1.3922*1.3922*1.3915
07/01/2011 15:25:00*1.3922*1.39212*1.3922*1.39186
07/01/2011 15:30:00*1.39212*1.39294*1.39294*1.39212
07/01/2011 15:35:00*1.39294*1.39306*1.39316*1.39274
07/01/2011 15:40:00*1.39306*1.39301*1.39322*1.39293
07/01/2011 15:45:00*1.39301*1.39292*1.39321*1.3928
07/01/2011 15:50:00*1.39292*1.39255*1.39294*1.39255
07/01/2011 15:55:00*1.39255*1.39254*1.39257*1.39247
07/01/2011 16:00:00*1.39254*1.3922*1.39254*1.392
07/01/2011 16:05:00*1.3922*1.39192*1.3922*1.39192
