06/29/2011 17:05:00*1.39957*1.39935*1.39957*1.39909
06/29/2011 17:10:00*1.39935*1.39991*1.40041*1.39935
06/29/2011 17:15:00*1.39991*1.39905*1.39991*1.39897
06/29/2011 17:20:00*1.39905*1.39989*1.40029*1.39905
06/29/2011 17:25:00*1.39989*1.39988*1.39989*1.39979
06/29/2011 17:30:00*1.39988*1.39962*1.40009*1.39959
06/29/2011 17:35:00*1.39962*1.39949*1.39962*1.39939
06/29/2011 17:40:00*1.39949*1.3993*1.39959*1.39888
06/29/2011 17:45:00*1.3993*1.39969*1.39969*1.39923
06/29/2011 17:50:00*1.39969*1.39939*1.39999*1.39939
06/29/2011 17:55:00*1.39939*1.39989*1.39989*1.39928
06/29/2011 18:00:00*1.39989*1.39989*1.40009*1.39983
06/29/2011 18:05:00*1.39989*1.39925*1.39989*1.39909
06/29/2011 18:10:00*1.39925*1.39917*1.39925*1.39906
06/29/2011 18:15:00*1.39917*1.39913*1.39939*1.39892
06/29/2011 18:20:00*1.39913*1.39956*1.39963*1.3991
06/29/2011 18:25:00*1.39956*1.39929*1.39956*1.3992
06/29/2011 18:30:00*1.39929*1.39958*1.39959*1.39929
06/29/2011 18:35:00*1.39958*1.39963*1.39974*1.39958
06/29/2011 18:40:00*1.39963*1.39999*1.40009*1.39963
06/29/2011 18:45:00*1.39999*1.40025*1.40025*1.39986
06/29/2011 18:50:00*1.40025*1.40149*1.40159*1.40024
06/29/2011 18:55:00*1.40149*1.40069*1.40149*1.40069
06/29/2011 19:00:00*1.40069*1.40009*1.40119*1.4
06/29/2011 19:05:00*1.40009*1.40049*1.40079*1.40009
06/29/2011 19:10:00*1.40049*1.40029*1.40049*1.40019
06/29/2011 19:15:00*1.40029*1.40019*1.40029*1.40013
06/29/2011 19:20:00*1.40019*1.39984*1.40029*1.39981
06/29/2011 19:25:00*1.39984*1.4001*1.4001*1.39971
06/29/2011 19:30:00*1.4001*1.39988*1.4001*1.39948
06/29/2011 19:35:00*1.39988*1.39989*1.4002*1.39988
06/29/2011 19:40:00*1.39989*1.39999*1.40002*1.39979
06/29/2011 19:45:00*1.39999*1.40021*1.40029*1.39991
06/29/2011 19:50:00*1.40021*1.39989*1.40039*1.3997
06/29/2011 19:55:00*1.39989*1.40079*1.40079*1.3998
06/29/2011 20:00:00*1.40079*1.40043*1.40079*1.40041
06/29/2011 20:05:00*1.40043*1.39965*1.40044*1.39959
06/29/2011 20:10:00*1.39965*1.39929*1.39969*1.39921
06/29/2011 20:15:00*1.39929*1.39899*1.39929*1.39879
06/29/2011 20:20:00*1.39899*1.39913*1.39913*1.39899
06/29/2011 20:25:00*1.39913*1.39999*1.40021*1.39913
06/29/2011 20:30:00*1.39999*1.40029*1.40059*1.39989
06/29/2011 20:35:00*1.40029*1.40026*1.40029*1.39992
06/29/2011 20:40:00*1.40026*1.4009*1.4009*1.40026
06/29/2011 20:45:00*1.4009*1.40059*1.4009*1.40039
06/29/2011 20:50:00*1.40059*1.40019*1.40059*1.40019
06/29/2011 20:55:00*1.40019*1.40089*1.40089*1.40019
06/29/2011 21:00:00*1.40089*1.4006*1.40089*1.40049
06/29/2011 21:05:00*1.4006*1.40079*1.40079*1.40039
06/29/2011 21:10:00*1.40079*1.40075*1.40079*1.40068
06/29/2011 21:15:00*1.40075*1.40099*1.40109*1.40071
06/29/2011 21:20:00*1.40099*1.40079*1.40109*1.40073
06/29/2011 21:25:00*1.40079*1.40089*1.40089*1.40059
06/29/2011 21:30:00*1.40089*1.40049*1.40089*1.40049
06/29/2011 21:35:00*1.40049*1.40029*1.40059*1.40029
06/29/2011 21:40:00*1.40029*1.40054*1.40069*1.40029
06/29/2011 21:45:00*1.40054*1.40071*1.40079*1.40049
06/29/2011 21:50:00*1.40071*1.40063*1.40071*1.40026
06/29/2011 21:55:00*1.40063*1.40029*1.40065*1.40024
06/29/2011 22:00:00*1.40029*1.40073*1.40084*1.40029
06/29/2011 22:05:00*1.40073*1.40088*1.40094*1.4006
06/29/2011 22:10:00*1.40088*1.40115*1.40125*1.40084
06/29/2011 22:15:00*1.40115*1.40119*1.40119*1.40109
06/29/2011 22:20:00*1.40119*1.40161*1.40161*1.40119
06/29/2011 22:25:00*1.40161*1.4018*1.40186*1.40137
06/29/2011 22:30:00*1.4018*1.40221*1.40245*1.40163
06/29/2011 22:35:00*1.40221*1.40271*1.40364*1.40221
06/29/2011 22:40:00*1.40271*1.40279*1.40279*1.4023
06/29/2011 22:45:00*1.40279*1.40239*1.40279*1.40229
06/29/2011 22:50:00*1.40239*1.40262*1.40264*1.40229
06/29/2011 22:55:00*1.40262*1.40317*1.40331*1.40262
06/29/2011 23:00:00*1.40317*1.40324*1.40336*1.40271
06/29/2011 23:05:00*1.40324*1.4039*1.40422*1.40324
06/29/2011 23:10:00*1.4039*1.40405*1.40428*1.40382
06/29/2011 23:15:00*1.40405*1.4038*1.40419*1.4038
06/29/2011 23:20:00*1.4038*1.40366*1.40386*1.40331
06/29/2011 23:25:00*1.40366*1.40385*1.40386*1.40341
06/29/2011 23:30:00*1.40385*1.40341*1.4039*1.40341
06/29/2011 23:35:00*1.40341*1.40369*1.40394*1.40341
06/29/2011 23:40:00*1.40369*1.40359*1.40387*1.40349
06/29/2011 23:45:00*1.40359*1.40374*1.40405*1.40359
06/29/2011 23:50:00*1.40374*1.40401*1.40401*1.40361
06/29/2011 23:55:00*1.40401*1.40409*1.40451*1.40396
06/30/2011 00:00:00*1.40409*1.40389*1.40417*1.40383
06/30/2011 00:05:00*1.40389*1.40369*1.40389*1.4036
06/30/2011 00:10:00*1.40369*1.40375*1.40375*1.40346
06/30/2011 00:15:00*1.40375*1.40393*1.40405*1.4037
06/30/2011 00:20:00*1.40393*1.40393*1.40409*1.40389
06/30/2011 00:25:00*1.40393*1.40379*1.40393*1.40365
06/30/2011 00:30:00*1.40379*1.40341*1.40409*1.40339
06/30/2011 00:35:00*1.40341*1.40399*1.40399*1.40326
06/30/2011 00:40:00*1.40399*1.40343*1.40399*1.4033
06/30/2011 00:45:00*1.40343*1.40337*1.40356*1.40334
06/30/2011 00:50:00*1.40337*1.40303*1.40339*1.40282
06/30/2011 00:55:00*1.40303*1.40289*1.40319*1.40289
06/30/2011 01:00:00*1.40289*1.40299*1.40359*1.40289
06/30/2011 01:05:00*1.40299*1.40331*1.40331*1.40299
06/30/2011 01:10:00*1.40331*1.40299*1.40339*1.40282
06/30/2011 01:15:00*1.40299*1.40319*1.40339*1.40299
06/30/2011 01:20:00*1.40319*1.40289*1.40329*1.40289
06/30/2011 01:25:00*1.40289*1.40329*1.40329*1.40269
06/30/2011 01:30:00*1.40329*1.40349*1.40349*1.40316
06/30/2011 01:35:00*1.40349*1.40329*1.40349*1.40323
06/30/2011 01:40:00*1.40329*1.40273*1.40329*1.40273
06/30/2011 01:45:00*1.40273*1.40269*1.40279*1.4025
06/30/2011 01:50:00*1.40269*1.40279*1.40279*1.40269
06/30/2011 01:55:00*1.40279*1.40267*1.40279*1.40255
06/30/2011 02:00:00*1.40267*1.40276*1.4029*1.40264
06/30/2011 02:05:00*1.40276*1.40249*1.40286*1.40216
06/30/2011 02:10:00*1.40249*1.4027*1.40279*1.40249
06/30/2011 02:15:00*1.4027*1.40214*1.4027*1.40214
06/30/2011 02:20:00*1.40214*1.40249*1.40252*1.40214
06/30/2011 02:25:00*1.40249*1.40234*1.40265*1.40225
06/30/2011 02:30:00*1.40234*1.40235*1.40245*1.4021
06/30/2011 02:35:00*1.40235*1.4025*1.40269*1.40219
06/30/2011 02:40:00*1.4025*1.4025*1.4025*1.40239
06/30/2011 02:45:00*1.4025*1.40273*1.40295*1.40249
06/30/2011 02:50:00*1.40273*1.40272*1.40292*1.40256
06/30/2011 02:55:00*1.40272*1.40241*1.40272*1.40236
06/30/2011 03:00:00*1.40241*1.40296*1.40296*1.40241
06/30/2011 03:05:00*1.40296*1.40295*1.40333*1.40279
06/30/2011 03:10:00*1.40295*1.40275*1.40314*1.40239
06/30/2011 03:15:00*1.40275*1.4029*1.40315*1.40275
06/30/2011 03:20:00*1.4029*1.40291*1.40314*1.40287
06/30/2011 03:25:00*1.40291*1.40369*1.40369*1.40291
06/30/2011 03:30:00*1.40369*1.40327*1.4038*1.40318
06/30/2011 03:35:00*1.40327*1.40253*1.40327*1.40253
06/30/2011 03:40:00*1.40253*1.40176*1.40264*1.40176
06/30/2011 03:45:00*1.40176*1.40149*1.40176*1.40137
06/30/2011 03:50:00*1.40149*1.40084*1.40149*1.4008
06/30/2011 03:55:00*1.40084*1.40042*1.40085*1.40033
06/30/2011 04:00:00*1.40042*1.40073*1.40102*1.40032
06/30/2011 04:05:00*1.40073*1.40038*1.40073*1.40038
06/30/2011 04:10:00*1.40038*1.39984*1.40049*1.39984
06/30/2011 04:15:00*1.39984*1.39888*1.39984*1.39868
06/30/2011 04:20:00*1.39888*1.39902*1.39959*1.39888
06/30/2011 04:25:00*1.39902*1.39912*1.39941*1.39902
06/30/2011 04:30:00*1.39912*1.399*1.39938*1.39891
06/30/2011 04:35:00*1.399*1.39905*1.39905*1.39813
06/30/2011 04:40:00*1.39905*1.39987*1.39993*1.39905
06/30/2011 04:45:00*1.39987*1.40017*1.40021*1.39987
06/30/2011 04:50:00*1.40017*1.39968*1.40017*1.39968
06/30/2011 04:55:00*1.39968*1.3999*1.4001*1.39961
06/30/2011 05:00:00*1.3999*1.39916*1.3999*1.39915
06/30/2011 05:05:00*1.39916*1.39826*1.39916*1.39821
06/30/2011 05:10:00*1.39826*1.39821*1.39845*1.39811
06/30/2011 05:15:00*1.39821*1.39766*1.39826*1.39766
06/30/2011 05:20:00*1.39766*1.39801*1.39806*1.3973
06/30/2011 05:25:00*1.39801*1.39774*1.39801*1.39731
06/30/2011 05:30:00*1.39774*1.39786*1.39826*1.39749
06/30/2011 05:35:00*1.39786*1.39902*1.39902*1.39776
06/30/2011 05:40:00*1.39902*1.39889*1.39902*1.39866
06/30/2011 05:45:00*1.39889*1.39867*1.39889*1.39849
06/30/2011 05:50:00*1.39867*1.39824*1.39867*1.39819
06/30/2011 05:55:00*1.39824*1.39794*1.39839*1.39789
06/30/2011 06:00:00*1.39794*1.39789*1.39835*1.39772
06/30/2011 06:05:00*1.39789*1.39842*1.39859*1.39789
06/30/2011 06:10:00*1.39842*1.39869*1.39879*1.39842
06/30/2011 06:15:00*1.39869*1.39898*1.39921*1.39869
06/30/2011 06:20:00*1.39898*1.40015*1.40039*1.39898
06/30/2011 06:25:00*1.40015*1.40044*1.40046*1.3998
06/30/2011 06:30:00*1.40044*1.39999*1.40044*1.39979
06/30/2011 06:35:00*1.39999*1.40009*1.40049*1.39996
06/30/2011 06:40:00*1.40009*1.39937*1.40015*1.39937
06/30/2011 06:45:00*1.39937*1.39869*1.39937*1.39869
06/30/2011 06:50:00*1.39869*1.39919*1.39931*1.39869
06/30/2011 06:55:00*1.39919*1.39979*1.39998*1.39899
06/30/2011 07:00:00*1.39979*1.39971*1.39985*1.39968
06/30/2011 07:05:00*1.39971*1.3991*1.39988*1.3991
06/30/2011 07:10:00*1.3991*1.39908*1.39919*1.39873
06/30/2011 07:15:00*1.39908*1.39908*1.39941*1.39906
06/30/2011 07:20:00*1.39908*1.39959*1.39959*1.39889
06/30/2011 07:25:00*1.39959*1.3997*1.39989*1.39949
06/30/2011 07:30:00*1.3997*1.39905*1.3997*1.39905
06/30/2011 07:35:00*1.39905*1.39879*1.39926*1.39868
06/30/2011 07:40:00*1.39879*1.39821*1.39879*1.39811
06/30/2011 07:45:00*1.39821*1.3972*1.39831*1.39668
06/30/2011 07:50:00*1.3972*1.39702*1.3972*1.39702
06/30/2011 07:55:00*1.39702*1.39745*1.39771*1.39702
06/30/2011 08:00:00*1.39745*1.397*1.39745*1.397
06/30/2011 08:05:00*1.397*1.39639*1.39721*1.39639
06/30/2011 08:10:00*1.39639*1.39549*1.39639*1.39549
06/30/2011 08:15:00*1.39549*1.39531*1.39549*1.39519
06/30/2011 08:20:00*1.39531*1.39475*1.39549*1.39475
06/30/2011 08:25:00*1.39475*1.39504*1.39519*1.39462
06/30/2011 08:30:00*1.39504*1.39519*1.39531*1.39504
06/30/2011 08:35:00*1.39519*1.39626*1.39673*1.39519
06/30/2011 08:40:00*1.39626*1.39636*1.39674*1.39626
06/30/2011 08:45:00*1.39636*1.39688*1.39729*1.39626
06/30/2011 08:50:00*1.39688*1.39739*1.39739*1.39649
06/30/2011 08:55:00*1.39739*1.39736*1.39742*1.39728
06/30/2011 09:00:00*1.39736*1.3982*1.3984*1.39712
06/30/2011 09:05:00*1.3982*1.39849*1.39852*1.39816
06/30/2011 09:10:00*1.39849*1.39913*1.39913*1.39849
06/30/2011 09:15:00*1.39913*1.39969*1.39988*1.39899
06/30/2011 09:20:00*1.39969*1.39875*1.39969*1.39875
06/30/2011 09:25:00*1.39875*1.39913*1.3994*1.39859
06/30/2011 09:30:00*1.39913*1.39879*1.39946*1.39879
06/30/2011 09:35:00*1.39879*1.39849*1.39882*1.3984
06/30/2011 09:40:00*1.39849*1.39847*1.39875*1.39822
06/30/2011 09:45:00*1.39847*1.39812*1.39899*1.39812
06/30/2011 09:50:00*1.39812*1.39705*1.39812*1.39705
06/30/2011 09:55:00*1.39705*1.39636*1.3976*1.39636
06/30/2011 10:00:00*1.39636*1.39706*1.39706*1.39636
06/30/2011 10:05:00*1.39706*1.39684*1.39706*1.39664
06/30/2011 10:10:00*1.39684*1.39655*1.39743*1.39608
06/30/2011 10:15:00*1.39655*1.3961*1.39665*1.39589
06/30/2011 10:20:00*1.3961*1.39541*1.39615*1.39489
06/30/2011 10:25:00*1.39541*1.39565*1.39565*1.39518
06/30/2011 10:30:00*1.39565*1.39618*1.39618*1.39565
06/30/2011 10:35:00*1.39618*1.39601*1.39618*1.39554
06/30/2011 10:40:00*1.39601*1.39579*1.3961*1.39525
06/30/2011 10:45:00*1.39579*1.39696*1.39696*1.3956
06/30/2011 10:50:00*1.39696*1.39774*1.39847*1.39696
06/30/2011 10:55:00*1.39774*1.39746*1.39792*1.39745
06/30/2011 11:00:00*1.39746*1.39953*1.39953*1.39736
06/30/2011 11:05:00*1.39953*1.39815*1.39953*1.39815
06/30/2011 11:10:00*1.39815*1.39943*1.39949*1.39815
06/30/2011 11:15:00*1.39943*1.4005*1.40109*1.39943
06/30/2011 11:20:00*1.4005*1.40044*1.4005*1.40013
06/30/2011 11:25:00*1.40044*1.40022*1.40044*1.4
06/30/2011 11:30:00*1.40022*1.40003*1.40034*1.40003
06/30/2011 11:35:00*1.40003*1.40015*1.40031*1.39983
06/30/2011 11:40:00*1.40015*1.39884*1.40025*1.39884
06/30/2011 11:45:00*1.39884*1.39869*1.39884*1.39831
06/30/2011 11:50:00*1.39869*1.39965*1.39986*1.39869
06/30/2011 11:55:00*1.39965*1.39932*1.39968*1.39932
06/30/2011 12:00:00*1.39932*1.40009*1.40009*1.39928
06/30/2011 12:05:00*1.40009*1.40046*1.40046*1.39993
06/30/2011 12:10:00*1.40046*1.40071*1.40082*1.40003
06/30/2011 12:15:00*1.40071*1.4008*1.4008*1.40066
06/30/2011 12:20:00*1.4008*1.39957*1.4008*1.39949
06/30/2011 12:25:00*1.39957*1.39952*1.39963*1.39919
06/30/2011 12:30:00*1.39952*1.40005*1.40007*1.39952
06/30/2011 12:35:00*1.40005*1.39961*1.40005*1.39942
06/30/2011 12:40:00*1.39961*1.39987*1.39991*1.39946
06/30/2011 12:45:00*1.39987*1.39996*1.40004*1.39955
06/30/2011 12:50:00*1.39996*1.4001*1.40016*1.39987
06/30/2011 12:55:00*1.4001*1.39955*1.4001*1.39955
06/30/2011 13:00:00*1.39955*1.39909*1.39977*1.39901
06/30/2011 13:05:00*1.39909*1.39995*1.39995*1.39909
06/30/2011 13:10:00*1.39995*1.4005*1.4005*1.3999
06/30/2011 13:15:00*1.4005*1.4005*1.40064*1.40042
06/30/2011 13:20:00*1.4005*1.40027*1.4005*1.4001
06/30/2011 13:25:00*1.40027*1.40074*1.40074*1.40027
06/30/2011 13:30:00*1.40074*1.39995*1.40074*1.39995
06/30/2011 13:35:00*1.39995*1.39937*1.39995*1.39937
06/30/2011 13:40:00*1.39937*1.39939*1.3999*1.39937
06/30/2011 13:45:00*1.39939*1.39934*1.39969*1.39934
06/30/2011 13:50:00*1.39934*1.39919*1.39959*1.39919
06/30/2011 13:55:00*1.39919*1.39902*1.39927*1.39899
06/30/2011 14:00:00*1.39902*1.40029*1.40029*1.39899
06/30/2011 14:05:00*1.40029*1.40049*1.40062*1.40015
06/30/2011 14:10:00*1.40049*1.40019*1.40049*1.40003
06/30/2011 14:15:00*1.40019*1.39977*1.40019*1.39971
06/30/2011 14:20:00*1.39977*1.39982*1.40026*1.39977
06/30/2011 14:25:00*1.39982*1.39931*1.39982*1.39919
06/30/2011 14:30:00*1.39931*1.39936*1.39958*1.39931
06/30/2011 14:35:00*1.39936*1.39949*1.39949*1.39913
06/30/2011 14:40:00*1.39949*1.39959*1.39989*1.39949
06/30/2011 14:45:00*1.39959*1.39976*1.39989*1.39956
06/30/2011 14:50:00*1.39976*1.39958*1.39976*1.39939
06/30/2011 14:55:00*1.39958*1.39977*1.39982*1.39931
06/30/2011 15:00:00*1.39977*1.399*1.39977*1.399
06/30/2011 15:05:00*1.399*1.39939*1.39939*1.399
06/30/2011 15:10:00*1.39939*1.39949*1.39956*1.39917
06/30/2011 15:15:00*1.39949*1.39948*1.39979*1.39939
06/30/2011 15:20:00*1.39948*1.39912*1.39948*1.39911
06/30/2011 15:25:00*1.39912*1.39966*1.39966*1.39912
06/30/2011 15:30:00*1.39966*1.39931*1.39967*1.39929
06/30/2011 15:35:00*1.39931*1.39955*1.3997*1.39931
06/30/2011 15:40:00*1.39955*1.39949*1.39966*1.39932
06/30/2011 15:45:00*1.39949*1.39907*1.39957*1.39906
06/30/2011 15:50:00*1.39907*1.39885*1.39907*1.39874
06/30/2011 15:55:00*1.39885*1.39915*1.39949*1.39885
06/30/2011 16:00:00*1.39915*1.39818*1.39915*1.39818
06/30/2011 16:05:00*1.39818*1.39832*1.39879*1.39818
06/30/2011 16:10:00*1.39832*1.39774*1.39842*1.39774
06/30/2011 16:15:00*1.39774*1.39819*1.39819*1.39774
06/30/2011 16:20:00*1.39819*1.39833*1.39833*1.39794
06/30/2011 16:25:00*1.39833*1.39819*1.39833*1.39809
06/30/2011 16:30:00*1.39819*1.39809*1.39841*1.39804
06/30/2011 16:35:00*1.39809*1.39768*1.39819*1.39768
06/30/2011 16:40:00*1.39768*1.39764*1.39769*1.39749
06/30/2011 16:45:00*1.39764*1.39777*1.39791*1.39764
06/30/2011 16:50:00*1.39777*1.39719*1.39779*1.39719
06/30/2011 16:55:00*1.39719*1.39709*1.39729*1.39689
06/30/2011 17:00:00*1.39709*1.39719*1.39719*1.39699
