06/28/2011 17:05:00*1.40997*1.40994*1.41054*1.40965
06/28/2011 17:10:00*1.40994*1.41043*1.41083*1.40994
06/28/2011 17:15:00*1.41043*1.41034*1.41097*1.41034
06/28/2011 17:20:00*1.41034*1.40999*1.41082*1.40978
06/28/2011 17:25:00*1.40999*1.40978*1.41016*1.40962
06/28/2011 17:30:00*1.40978*1.40991*1.41007*1.40949
06/28/2011 17:35:00*1.40991*1.40993*1.41003*1.40969
06/28/2011 17:40:00*1.40993*1.40892*1.41027*1.40892
06/28/2011 17:45:00*1.40892*1.40933*1.4094*1.40892
06/28/2011 17:50:00*1.40933*1.40914*1.40981*1.40914
06/28/2011 17:55:00*1.40914*1.4084*1.40914*1.4084
06/28/2011 18:00:00*1.4084*1.40851*1.4087*1.40837
06/28/2011 18:05:00*1.40851*1.40872*1.40922*1.40851
06/28/2011 18:10:00*1.40872*1.40864*1.40878*1.40838
06/28/2011 18:15:00*1.40864*1.40861*1.40904*1.4085
06/28/2011 18:20:00*1.40861*1.40895*1.40895*1.40843
06/28/2011 18:25:00*1.40895*1.40945*1.40955*1.40895
06/28/2011 18:30:00*1.40945*1.40928*1.40947*1.40908
06/28/2011 18:35:00*1.40928*1.40939*1.40939*1.40917
06/28/2011 18:40:00*1.40939*1.40947*1.40971*1.40939
06/28/2011 18:45:00*1.40947*1.40963*1.40976*1.4094
06/28/2011 18:50:00*1.40963*1.40951*1.40987*1.4093
06/28/2011 18:55:00*1.40951*1.40966*1.40966*1.40935
06/28/2011 19:00:00*1.40966*1.40941*1.40966*1.40921
06/28/2011 19:05:00*1.40941*1.40949*1.40965*1.40941
06/28/2011 19:10:00*1.40949*1.40936*1.40955*1.40934
06/28/2011 19:15:00*1.40936*1.40942*1.40942*1.40933
06/28/2011 19:20:00*1.40942*1.40947*1.40947*1.40918
06/28/2011 19:25:00*1.40947*1.40936*1.40966*1.40936
06/28/2011 19:30:00*1.40936*1.40863*1.40936*1.40849
06/28/2011 19:35:00*1.40863*1.40871*1.40884*1.40848
06/28/2011 19:40:00*1.40871*1.40955*1.40963*1.40869
06/28/2011 19:45:00*1.40955*1.40927*1.40969*1.40927
06/28/2011 19:50:00*1.40927*1.4086*1.40927*1.40848
06/28/2011 19:55:00*1.4086*1.4089*1.40892*1.4086
06/28/2011 20:00:00*1.4089*1.40865*1.40891*1.40858
06/28/2011 20:05:00*1.40865*1.4087*1.4087*1.40838
06/28/2011 20:10:00*1.4087*1.40868*1.4087*1.40852
06/28/2011 20:15:00*1.40868*1.40833*1.40868*1.40833
06/28/2011 20:20:00*1.40833*1.40873*1.40898*1.40832
06/28/2011 20:25:00*1.40873*1.40821*1.40873*1.40821
06/28/2011 20:30:00*1.40821*1.40852*1.40868*1.40809
06/28/2011 20:35:00*1.40852*1.40857*1.40857*1.40813
06/28/2011 20:40:00*1.40857*1.40823*1.40857*1.40805
06/28/2011 20:45:00*1.40823*1.40871*1.40871*1.40821
06/28/2011 20:50:00*1.40871*1.40884*1.40902*1.40861
06/28/2011 20:55:00*1.40884*1.40878*1.40888*1.40866
06/28/2011 21:00:00*1.40878*1.4089*1.4091*1.40878
06/28/2011 21:05:00*1.4089*1.40865*1.40905*1.40861
06/28/2011 21:10:00*1.40865*1.40899*1.40899*1.40839
06/28/2011 21:15:00*1.40899*1.40851*1.40904*1.40851
06/28/2011 21:20:00*1.40851*1.40846*1.40855*1.40823
06/28/2011 21:25:00*1.40846*1.40854*1.40879*1.40819
06/28/2011 21:30:00*1.40854*1.40838*1.40864*1.40825
06/28/2011 21:35:00*1.40838*1.40843*1.40858*1.40838
06/28/2011 21:40:00*1.40843*1.40863*1.4087*1.40843
06/28/2011 21:45:00*1.40863*1.40905*1.4093*1.40863
06/28/2011 21:50:00*1.40905*1.40902*1.40919*1.4088
06/28/2011 21:55:00*1.40902*1.40894*1.4092*1.40894
06/28/2011 22:00:00*1.40894*1.40912*1.40928*1.40894
06/28/2011 22:05:00*1.40912*1.40857*1.40915*1.40857
06/28/2011 22:10:00*1.40857*1.4089*1.40907*1.40844
06/28/2011 22:15:00*1.4089*1.40892*1.40901*1.40865
06/28/2011 22:20:00*1.40892*1.40911*1.40913*1.40873
06/28/2011 22:25:00*1.40911*1.4091*1.40941*1.4091
06/28/2011 22:30:00*1.4091*1.40903*1.40955*1.40903
06/28/2011 22:35:00*1.40903*1.40909*1.40929*1.40901
06/28/2011 22:40:00*1.40909*1.40895*1.40909*1.40893
06/28/2011 22:45:00*1.40895*1.409*1.40903*1.40886
06/28/2011 22:50:00*1.409*1.4088*1.40903*1.4088
06/28/2011 22:55:00*1.4088*1.40864*1.4088*1.40827
06/28/2011 23:00:00*1.40864*1.40831*1.40866*1.40821
06/28/2011 23:05:00*1.40831*1.40831*1.40845*1.4083
06/28/2011 23:10:00*1.40831*1.40838*1.40885*1.40826
06/28/2011 23:15:00*1.40838*1.40842*1.40844*1.40831
06/28/2011 23:20:00*1.40842*1.40804*1.40845*1.40803
06/28/2011 23:25:00*1.40804*1.40846*1.40846*1.40793
06/28/2011 23:30:00*1.40846*1.40856*1.4086*1.40846
06/28/2011 23:35:00*1.40856*1.40857*1.40866*1.40846
06/28/2011 23:40:00*1.40857*1.40836*1.4086*1.40822
06/28/2011 23:45:00*1.40836*1.40824*1.40842*1.40814
06/28/2011 23:50:00*1.40824*1.40819*1.40843*1.40805
06/28/2011 23:55:00*1.40819*1.408*1.40819*1.408
06/29/2011 00:00:00*1.408*1.40818*1.40832*1.408
06/29/2011 00:05:00*1.40818*1.40822*1.40826*1.40808
06/29/2011 00:10:00*1.40822*1.40834*1.40836*1.40794
06/29/2011 00:15:00*1.40834*1.40848*1.4086*1.40834
06/29/2011 00:20:00*1.40848*1.40839*1.40848*1.40835
06/29/2011 00:25:00*1.40839*1.40893*1.40893*1.40839
06/29/2011 00:30:00*1.40893*1.40895*1.40898*1.40882
06/29/2011 00:35:00*1.40895*1.40893*1.40895*1.40859
06/29/2011 00:40:00*1.40893*1.40901*1.40934*1.40885
06/29/2011 00:45:00*1.40901*1.40864*1.40904*1.40848
06/29/2011 00:50:00*1.40864*1.40856*1.40882*1.40856
06/29/2011 00:55:00*1.40856*1.40871*1.40905*1.40856
06/29/2011 01:00:00*1.40871*1.40867*1.40887*1.40846
06/29/2011 01:05:00*1.40867*1.40896*1.40916*1.40856
06/29/2011 01:10:00*1.40896*1.40903*1.40918*1.4089
06/29/2011 01:15:00*1.40903*1.40893*1.40911*1.4089
06/29/2011 01:20:00*1.40893*1.40908*1.40946*1.40893
06/29/2011 01:25:00*1.40908*1.40888*1.40921*1.40881
06/29/2011 01:30:00*1.40888*1.40922*1.40936*1.40888
06/29/2011 01:35:00*1.40922*1.40856*1.40922*1.40852
06/29/2011 01:40:00*1.40856*1.4083*1.40856*1.40793
06/29/2011 01:45:00*1.4083*1.40846*1.40855*1.40825
06/29/2011 01:50:00*1.40846*1.4084*1.40872*1.40831
06/29/2011 01:55:00*1.4084*1.4085*1.40869*1.4084
06/29/2011 02:00:00*1.4085*1.40851*1.40869*1.4085
06/29/2011 02:05:00*1.40851*1.40807*1.40866*1.40807
06/29/2011 02:10:00*1.40807*1.40844*1.40844*1.40802
06/29/2011 02:15:00*1.40844*1.40855*1.4087*1.40839
06/29/2011 02:20:00*1.40855*1.40845*1.40868*1.40845
06/29/2011 02:25:00*1.40845*1.40827*1.40858*1.40827
06/29/2011 02:30:00*1.40827*1.40838*1.40855*1.40812
06/29/2011 02:35:00*1.40838*1.40755*1.40848*1.40755
06/29/2011 02:40:00*1.40755*1.40727*1.40771*1.40727
06/29/2011 02:45:00*1.40727*1.40797*1.40835*1.40714
06/29/2011 02:50:00*1.40797*1.40828*1.40837*1.40755
06/29/2011 02:55:00*1.40828*1.40777*1.40828*1.40738
06/29/2011 03:00:00*1.40777*1.40771*1.40818*1.40764
06/29/2011 03:05:00*1.40771*1.40804*1.40842*1.40768
06/29/2011 03:10:00*1.40804*1.40876*1.40908*1.408
06/29/2011 03:15:00*1.40876*1.40853*1.40917*1.40853
06/29/2011 03:20:00*1.40853*1.4086*1.40904*1.40852
06/29/2011 03:25:00*1.4086*1.40905*1.40917*1.4086
06/29/2011 03:30:00*1.40905*1.40939*1.40965*1.40905
06/29/2011 03:35:00*1.40939*1.41116*1.41116*1.40939
06/29/2011 03:40:00*1.41116*1.41105*1.41145*1.41103
06/29/2011 03:45:00*1.41105*1.41043*1.41121*1.41043
06/29/2011 03:50:00*1.41043*1.41022*1.41043*1.41022
06/29/2011 03:55:00*1.41022*1.41028*1.41087*1.41022
06/29/2011 04:00:00*1.41028*1.41049*1.41111*1.41028
06/29/2011 04:05:00*1.41049*1.40991*1.41089*1.40989
06/29/2011 04:10:00*1.40991*1.40923*1.40991*1.40873
06/29/2011 04:15:00*1.40923*1.40944*1.40944*1.40889
06/29/2011 04:20:00*1.40944*1.40926*1.40944*1.40908
06/29/2011 04:25:00*1.40926*1.40961*1.40971*1.40926
06/29/2011 04:30:00*1.40961*1.4093*1.40987*1.4093
06/29/2011 04:35:00*1.4093*1.40836*1.4093*1.40836
06/29/2011 04:40:00*1.40836*1.40802*1.40844*1.40799
06/29/2011 04:45:00*1.40802*1.40795*1.40807*1.40759
06/29/2011 04:50:00*1.40795*1.40846*1.40862*1.40795
06/29/2011 04:55:00*1.40846*1.40781*1.40846*1.40768
06/29/2011 05:00:00*1.40781*1.40766*1.40801*1.40766
06/29/2011 05:05:00*1.40766*1.40806*1.40806*1.40745
06/29/2011 05:10:00*1.40806*1.40774*1.40806*1.40773
06/29/2011 05:15:00*1.40774*1.40719*1.40774*1.40718
06/29/2011 05:20:00*1.40719*1.40721*1.4076*1.40705
06/29/2011 05:25:00*1.40721*1.40745*1.40766*1.40716
06/29/2011 05:30:00*1.40745*1.40767*1.40779*1.40733
06/29/2011 05:35:00*1.40767*1.40716*1.40774*1.40716
06/29/2011 05:40:00*1.40716*1.40728*1.40732*1.40701
06/29/2011 05:45:00*1.40728*1.40754*1.4079*1.40728
06/29/2011 05:50:00*1.40754*1.40815*1.40815*1.40745
06/29/2011 05:55:00*1.40815*1.40841*1.40869*1.40812
06/29/2011 06:00:00*1.40841*1.40857*1.40909*1.40841
06/29/2011 06:05:00*1.40857*1.40937*1.40952*1.40857
06/29/2011 06:10:00*1.40937*1.40954*1.40999*1.40929
06/29/2011 06:15:00*1.40954*1.40933*1.40954*1.40899
06/29/2011 06:20:00*1.40933*1.40899*1.40933*1.40873
06/29/2011 06:25:00*1.40899*1.40878*1.40911*1.40873
06/29/2011 06:30:00*1.40878*1.40891*1.40907*1.40862
06/29/2011 06:35:00*1.40891*1.40823*1.40891*1.40823
06/29/2011 06:40:00*1.40823*1.40875*1.40875*1.4082
06/29/2011 06:45:00*1.40875*1.40814*1.40984*1.40814
06/29/2011 06:50:00*1.40814*1.40822*1.40847*1.40788
06/29/2011 06:55:00*1.40822*1.40938*1.40945*1.40822
06/29/2011 07:00:00*1.40938*1.40946*1.40953*1.40813
06/29/2011 07:05:00*1.40946*1.40493*1.40946*1.40493
06/29/2011 07:10:00*1.40493*1.40529*1.40529*1.40359
06/29/2011 07:15:00*1.40529*1.40475*1.40529*1.40428
06/29/2011 07:20:00*1.40475*1.40435*1.40475*1.40384
06/29/2011 07:25:00*1.40435*1.40379*1.40475*1.40379
06/29/2011 07:30:00*1.40379*1.40447*1.40447*1.40379
06/29/2011 07:35:00*1.40447*1.40358*1.40494*1.40358
06/29/2011 07:40:00*1.40358*1.40345*1.40366*1.40345
06/29/2011 07:45:00*1.40345*1.40251*1.40372*1.40251
06/29/2011 07:50:00*1.40251*1.40341*1.40341*1.40251
06/29/2011 07:55:00*1.40341*1.4038*1.40388*1.40317
06/29/2011 08:00:00*1.4038*1.40294*1.4038*1.40262
06/29/2011 08:05:00*1.40294*1.40279*1.40294*1.40259
06/29/2011 08:10:00*1.40279*1.40342*1.40343*1.40279
06/29/2011 08:15:00*1.40342*1.40358*1.40358*1.40284
06/29/2011 08:20:00*1.40358*1.40366*1.40366*1.40322
06/29/2011 08:25:00*1.40366*1.40261*1.40367*1.40256
06/29/2011 08:30:00*1.40261*1.40232*1.4027*1.40232
06/29/2011 08:35:00*1.40232*1.40259*1.40294*1.40224
06/29/2011 08:40:00*1.40259*1.40221*1.40266*1.40221
06/29/2011 08:45:00*1.40221*1.40139*1.40221*1.40103
06/29/2011 08:50:00*1.40139*1.39948*1.40139*1.3978
06/29/2011 08:55:00*1.39948*1.39908*1.40035*1.39833
06/29/2011 09:00:00*1.39908*1.40038*1.40068*1.39869
06/29/2011 09:05:00*1.40038*1.40068*1.40085*1.39923
06/29/2011 09:10:00*1.40068*1.39965*1.40079*1.3991
06/29/2011 09:15:00*1.39965*1.40051*1.40173*1.39965
06/29/2011 09:20:00*1.40051*1.40017*1.40095*1.3999
06/29/2011 09:25:00*1.40017*1.40119*1.40195*1.40017
06/29/2011 09:30:00*1.40119*1.40054*1.40119*1.40024
06/29/2011 09:35:00*1.40054*1.40106*1.40164*1.40054
06/29/2011 09:40:00*1.40106*1.40008*1.40106*1.40008
06/29/2011 09:45:00*1.40008*1.39898*1.40079*1.39898
06/29/2011 09:50:00*1.39898*1.39776*1.399*1.39763
06/29/2011 09:55:00*1.39776*1.39751*1.39813*1.39728
06/29/2011 10:00:00*1.39751*1.39777*1.39777*1.39715
06/29/2011 10:05:00*1.39777*1.39646*1.39777*1.39646
06/29/2011 10:10:00*1.39646*1.39594*1.39646*1.39565
06/29/2011 10:15:00*1.39594*1.39584*1.39608*1.39565
06/29/2011 10:20:00*1.39584*1.39602*1.39602*1.39523
06/29/2011 10:25:00*1.39602*1.39586*1.39602*1.39568
06/29/2011 10:30:00*1.39586*1.39574*1.39598*1.39547
06/29/2011 10:35:00*1.39574*1.39639*1.3964*1.39524
06/29/2011 10:40:00*1.39639*1.3962*1.39639*1.39601
06/29/2011 10:45:00*1.3962*1.3967*1.3967*1.39599
06/29/2011 10:50:00*1.3967*1.39598*1.39702*1.39598
06/29/2011 10:55:00*1.39598*1.39612*1.39632*1.39598
06/29/2011 11:00:00*1.39612*1.39689*1.39689*1.39588
06/29/2011 11:05:00*1.39689*1.39692*1.39758*1.39656
06/29/2011 11:10:00*1.39692*1.39826*1.39826*1.39668
06/29/2011 11:15:00*1.39826*1.39719*1.39826*1.39719
06/29/2011 11:20:00*1.39719*1.39773*1.39829*1.39703
06/29/2011 11:25:00*1.39773*1.39924*1.39924*1.39773
06/29/2011 11:30:00*1.39924*1.3989*1.39924*1.39871
06/29/2011 11:35:00*1.3989*1.39951*1.39972*1.3989
06/29/2011 11:40:00*1.39951*1.399*1.39963*1.39899
06/29/2011 11:45:00*1.399*1.39986*1.39986*1.399
06/29/2011 11:50:00*1.39986*1.39946*1.39986*1.39946
06/29/2011 11:55:00*1.39946*1.39941*1.39966*1.3993
06/29/2011 12:00:00*1.39941*1.3998*1.40029*1.39939
06/29/2011 12:05:00*1.3998*1.40001*1.40003*1.39979
06/29/2011 12:10:00*1.40001*1.39979*1.40001*1.39973
06/29/2011 12:15:00*1.39979*1.4003*1.40033*1.39966
06/29/2011 12:20:00*1.4003*1.39937*1.4003*1.39898
06/29/2011 12:25:00*1.39937*1.39927*1.39959*1.39896
06/29/2011 12:30:00*1.39927*1.39921*1.39939*1.39909
06/29/2011 12:35:00*1.39921*1.39935*1.39962*1.39917
06/29/2011 12:40:00*1.39935*1.3997*1.3997*1.39925
06/29/2011 12:45:00*1.3997*1.39989*1.39989*1.39952
06/29/2011 12:50:00*1.39989*1.39994*1.39999*1.39962
06/29/2011 12:55:00*1.39994*1.40007*1.4002*1.39983
06/29/2011 13:00:00*1.40007*1.40011*1.40024*1.39983
06/29/2011 13:05:00*1.40011*1.39958*1.4003*1.39939
06/29/2011 13:10:00*1.39958*1.40003*1.40038*1.39958
06/29/2011 13:15:00*1.40003*1.40002*1.40019*1.40002
06/29/2011 13:20:00*1.40002*1.39999*1.40009*1.39979
06/29/2011 13:25:00*1.39999*1.40034*1.40049*1.39979
06/29/2011 13:30:00*1.40034*1.40044*1.40055*1.40014
06/29/2011 13:35:00*1.40044*1.40065*1.40074*1.40029
06/29/2011 13:40:00*1.40065*1.40109*1.40109*1.40027
06/29/2011 13:45:00*1.40109*1.40074*1.4014*1.40062
06/29/2011 13:50:00*1.40074*1.40079*1.40115*1.40064
06/29/2011 13:55:00*1.40079*1.40063*1.40085*1.40039
06/29/2011 14:00:00*1.40063*1.40063*1.40113*1.40061
06/29/2011 14:05:00*1.40063*1.4009*1.40096*1.4004
06/29/2011 14:10:00*1.4009*1.4006*1.40097*1.40047
06/29/2011 14:15:00*1.4006*1.40053*1.40062*1.40044
06/29/2011 14:20:00*1.40053*1.40052*1.40077*1.40046
06/29/2011 14:25:00*1.40052*1.40075*1.40075*1.40021
06/29/2011 14:30:00*1.40075*1.40043*1.40105*1.40037
06/29/2011 14:35:00*1.40043*1.40017*1.40054*1.40014
06/29/2011 14:40:00*1.40017*1.40026*1.40039*1.40012
06/29/2011 14:45:00*1.40026*1.39987*1.40026*1.39979
06/29/2011 14:50:00*1.39987*1.39988*1.40018*1.39972
06/29/2011 14:55:00*1.39988*1.3998*1.4*1.39971
06/29/2011 15:00:00*1.3998*1.40016*1.40034*1.39979
06/29/2011 15:05:00*1.40016*1.39983*1.40039*1.39983
06/29/2011 15:10:00*1.39983*1.40011*1.40015*1.3998
06/29/2011 15:15:00*1.40011*1.40049*1.40063*1.40011
06/29/2011 15:20:00*1.40049*1.40043*1.4005*1.40039
06/29/2011 15:25:00*1.40043*1.40036*1.40043*1.40032
06/29/2011 15:30:00*1.40036*1.40024*1.4005*1.40021
06/29/2011 15:35:00*1.40024*1.40032*1.40032*1.40004
06/29/2011 15:40:00*1.40032*1.40058*1.40058*1.4002
06/29/2011 15:45:00*1.40058*1.40078*1.40095*1.40043
06/29/2011 15:50:00*1.40078*1.40064*1.4009*1.4005
06/29/2011 15:55:00*1.40064*1.40035*1.40065*1.4003
06/29/2011 16:00:00*1.40035*1.40052*1.40053*1.40017
06/29/2011 16:05:00*1.40052*1.40079*1.40081*1.40027
06/29/2011 16:10:00*1.40079*1.40059*1.40082*1.40039
06/29/2011 16:15:00*1.40059*1.40048*1.40069*1.40029
06/29/2011 16:20:00*1.40048*1.4006*1.40069*1.4003
06/29/2011 16:25:00*1.4006*1.4005*1.40062*1.40034
06/29/2011 16:30:00*1.4005*1.4005*1.40064*1.4005
06/29/2011 16:35:00*1.4005*1.40051*1.40069*1.40039
06/29/2011 16:40:00*1.40051*1.40069*1.40081*1.40019
06/29/2011 16:45:00*1.40069*1.39969*1.40099*1.39969
06/29/2011 16:50:00*1.39969*1.40009*1.40019*1.39969
06/29/2011 16:55:00*1.40009*1.39989*1.40019*1.39969
06/29/2011 17:00:00*1.39989*1.39957*1.40005*1.39941
