06/27/2011 17:05:00*1.40869*1.40855*1.40869*1.40846
06/27/2011 17:10:00*1.40855*1.40878*1.40918*1.40855
06/27/2011 17:15:00*1.40878*1.40869*1.40888*1.40861
06/27/2011 17:20:00*1.40869*1.40899*1.40899*1.40858
06/27/2011 17:25:00*1.40899*1.40842*1.40909*1.408
06/27/2011 17:30:00*1.40842*1.40829*1.40849*1.40819
06/27/2011 17:35:00*1.40829*1.40854*1.40887*1.40829
06/27/2011 17:40:00*1.40854*1.40856*1.40859*1.40831
06/27/2011 17:45:00*1.40856*1.40889*1.40939*1.40844
06/27/2011 17:50:00*1.40889*1.40855*1.40899*1.40855
06/27/2011 17:55:00*1.40855*1.40839*1.40859*1.40839
06/27/2011 18:00:00*1.40839*1.40849*1.40879*1.40839
06/27/2011 18:05:00*1.40849*1.40882*1.40901*1.40849
06/27/2011 18:10:00*1.40882*1.40895*1.40906*1.40869
06/27/2011 18:15:00*1.40895*1.40908*1.40914*1.40894
06/27/2011 18:20:00*1.40908*1.4088*1.40914*1.40876
06/27/2011 18:25:00*1.4088*1.4092*1.4092*1.40875
06/27/2011 18:30:00*1.4092*1.40913*1.40929*1.40913
06/27/2011 18:35:00*1.40913*1.40912*1.4093*1.40909
06/27/2011 18:40:00*1.40912*1.4097*1.40975*1.40912
06/27/2011 18:45:00*1.4097*1.41174*1.41196*1.4097
06/27/2011 18:50:00*1.41174*1.41093*1.41174*1.41093
06/27/2011 18:55:00*1.41093*1.41064*1.41104*1.41063
06/27/2011 19:00:00*1.41064*1.41045*1.41064*1.4101
06/27/2011 19:05:00*1.41045*1.41076*1.41085*1.4104
06/27/2011 19:10:00*1.41076*1.41034*1.41076*1.41018
06/27/2011 19:15:00*1.41034*1.40994*1.41048*1.40993
06/27/2011 19:20:00*1.40994*1.40967*1.40994*1.4093
06/27/2011 19:25:00*1.40967*1.40963*1.40967*1.40933
06/27/2011 19:30:00*1.40963*1.41073*1.41089*1.40963
06/27/2011 19:35:00*1.41073*1.41088*1.41094*1.41073
06/27/2011 19:40:00*1.41088*1.41055*1.41088*1.41052
06/27/2011 19:45:00*1.41055*1.41083*1.41093*1.41048
06/27/2011 19:50:00*1.41083*1.41054*1.41083*1.41054
06/27/2011 19:55:00*1.41054*1.41039*1.41054*1.40997
06/27/2011 20:00:00*1.41039*1.41033*1.41041*1.41021
06/27/2011 20:05:00*1.41033*1.40941*1.41034*1.40933
06/27/2011 20:10:00*1.40941*1.40902*1.40941*1.40902
06/27/2011 20:15:00*1.40902*1.40884*1.40909*1.40863
06/27/2011 20:20:00*1.40884*1.40873*1.40908*1.40873
06/27/2011 20:25:00*1.40873*1.40905*1.40911*1.4087
06/27/2011 20:30:00*1.40905*1.4092*1.40933*1.40902
06/27/2011 20:35:00*1.4092*1.40909*1.4093*1.40897
06/27/2011 20:40:00*1.40909*1.40895*1.40916*1.40884
06/27/2011 20:45:00*1.40895*1.4094*1.4094*1.40895
06/27/2011 20:50:00*1.4094*1.4091*1.40946*1.40893
06/27/2011 20:55:00*1.4091*1.40902*1.40915*1.40881
06/27/2011 21:00:00*1.40902*1.40904*1.40906*1.40864
06/27/2011 21:05:00*1.40904*1.40919*1.40919*1.40885
06/27/2011 21:10:00*1.40919*1.40888*1.40919*1.40888
06/27/2011 21:15:00*1.40888*1.40901*1.40903*1.40884
06/27/2011 21:20:00*1.40901*1.40951*1.40964*1.40901
06/27/2011 21:25:00*1.40951*1.40936*1.40954*1.40923
06/27/2011 21:30:00*1.40936*1.41002*1.41045*1.40936
06/27/2011 21:35:00*1.41002*1.40938*1.41007*1.40937
06/27/2011 21:40:00*1.40938*1.4093*1.40945*1.4093
06/27/2011 21:45:00*1.4093*1.40929*1.40976*1.40929
06/27/2011 21:50:00*1.40929*1.40927*1.40933*1.40914
06/27/2011 21:55:00*1.40927*1.40903*1.40936*1.40903
06/27/2011 22:00:00*1.40903*1.40949*1.41001*1.40903
06/27/2011 22:05:00*1.40949*1.41008*1.41008*1.40949
06/27/2011 22:10:00*1.41008*1.41016*1.4102*1.40973
06/27/2011 22:15:00*1.41016*1.40999*1.41021*1.40974
06/27/2011 22:20:00*1.40999*1.40976*1.40999*1.40949
06/27/2011 22:25:00*1.40976*1.40967*1.40979*1.40948
06/27/2011 22:30:00*1.40967*1.40953*1.40972*1.40933
06/27/2011 22:35:00*1.40953*1.40945*1.40953*1.40915
06/27/2011 22:40:00*1.40945*1.40948*1.4096*1.40943
06/27/2011 22:45:00*1.40948*1.40921*1.40949*1.40914
06/27/2011 22:50:00*1.40921*1.40938*1.40942*1.40919
06/27/2011 22:55:00*1.40938*1.40936*1.4094*1.4092
06/27/2011 23:00:00*1.40936*1.40924*1.40954*1.40922
06/27/2011 23:05:00*1.40924*1.40919*1.40926*1.40907
06/27/2011 23:10:00*1.40919*1.40938*1.40953*1.40919
06/27/2011 23:15:00*1.40938*1.40915*1.40938*1.4091
06/27/2011 23:20:00*1.40915*1.40905*1.40921*1.40905
06/27/2011 23:25:00*1.40905*1.40916*1.40939*1.40905
06/27/2011 23:30:00*1.40916*1.40927*1.40929*1.409
06/27/2011 23:35:00*1.40927*1.40936*1.40956*1.40913
06/27/2011 23:40:00*1.40936*1.40913*1.40936*1.40912
06/27/2011 23:45:00*1.40913*1.40892*1.40913*1.4089
06/27/2011 23:50:00*1.40892*1.409*1.40913*1.40888
06/27/2011 23:55:00*1.409*1.40905*1.40905*1.40879
06/28/2011 00:00:00*1.40905*1.40906*1.40912*1.40892
06/28/2011 00:05:00*1.40906*1.40879*1.40906*1.40868
06/28/2011 00:10:00*1.40879*1.40879*1.40879*1.40864
06/28/2011 00:15:00*1.40879*1.40882*1.40893*1.40878
06/28/2011 00:20:00*1.40882*1.40881*1.40894*1.40876
06/28/2011 00:25:00*1.40881*1.40886*1.40886*1.40873
06/28/2011 00:30:00*1.40886*1.40909*1.40912*1.40883
06/28/2011 00:35:00*1.40909*1.40887*1.40909*1.40885
06/28/2011 00:40:00*1.40887*1.40858*1.40899*1.40858
06/28/2011 00:45:00*1.40858*1.40908*1.40913*1.40858
06/28/2011 00:50:00*1.40908*1.4091*1.40928*1.40908
06/28/2011 00:55:00*1.4091*1.40918*1.40921*1.40909
06/28/2011 01:00:00*1.40918*1.40925*1.40929*1.40907
06/28/2011 01:05:00*1.40925*1.40944*1.40945*1.40915
06/28/2011 01:10:00*1.40944*1.4095*1.4098*1.40935
06/28/2011 01:15:00*1.4095*1.40941*1.40962*1.40921
06/28/2011 01:20:00*1.40941*1.40913*1.40953*1.40908
06/28/2011 01:25:00*1.40913*1.40878*1.4092*1.40859
06/28/2011 01:30:00*1.40878*1.40835*1.40911*1.40835
06/28/2011 01:35:00*1.40835*1.40829*1.40871*1.40818
06/28/2011 01:40:00*1.40829*1.40876*1.40885*1.40829
06/28/2011 01:45:00*1.40876*1.40884*1.40884*1.4085
06/28/2011 01:50:00*1.40884*1.40856*1.40897*1.40845
06/28/2011 01:55:00*1.40856*1.4089*1.4089*1.40856
06/28/2011 02:00:00*1.4089*1.40874*1.4089*1.40857
06/28/2011 02:05:00*1.40874*1.40876*1.40898*1.40835
06/28/2011 02:10:00*1.40876*1.40944*1.40944*1.40876
06/28/2011 02:15:00*1.40944*1.40918*1.40944*1.40902
06/28/2011 02:20:00*1.40918*1.40912*1.40921*1.40896
06/28/2011 02:25:00*1.40912*1.40849*1.40912*1.40847
06/28/2011 02:30:00*1.40849*1.40897*1.40912*1.40836
06/28/2011 02:35:00*1.40897*1.40885*1.40928*1.40885
06/28/2011 02:40:00*1.40885*1.40861*1.40885*1.40833
06/28/2011 02:45:00*1.40861*1.4086*1.40888*1.40827
06/28/2011 02:50:00*1.4086*1.40807*1.40876*1.40807
06/28/2011 02:55:00*1.40807*1.40869*1.40869*1.40807
06/28/2011 03:00:00*1.40869*1.4081*1.40888*1.40798
06/28/2011 03:05:00*1.4081*1.40724*1.4081*1.40724
06/28/2011 03:10:00*1.40724*1.40743*1.40743*1.40716
06/28/2011 03:15:00*1.40743*1.40812*1.40832*1.40743
06/28/2011 03:20:00*1.40812*1.40829*1.40833*1.40785
06/28/2011 03:25:00*1.40829*1.40799*1.40849*1.40799
06/28/2011 03:30:00*1.40799*1.40844*1.4085*1.40799
06/28/2011 03:35:00*1.40844*1.40943*1.40974*1.40844
06/28/2011 03:40:00*1.40943*1.41086*1.41086*1.40943
06/28/2011 03:45:00*1.41086*1.41048*1.41086*1.41033
06/28/2011 03:50:00*1.41048*1.41058*1.41129*1.41047
06/28/2011 03:55:00*1.41058*1.41182*1.41191*1.41058
06/28/2011 04:00:00*1.41182*1.41142*1.41182*1.41071
06/28/2011 04:05:00*1.41142*1.41159*1.41188*1.41142
06/28/2011 04:10:00*1.41159*1.41103*1.4117*1.41082
06/28/2011 04:15:00*1.41103*1.41089*1.41105*1.41065
06/28/2011 04:20:00*1.41089*1.41119*1.41119*1.4108
06/28/2011 04:25:00*1.41119*1.41101*1.41124*1.41079
06/28/2011 04:30:00*1.41101*1.41125*1.41142*1.41101
06/28/2011 04:35:00*1.41125*1.41143*1.41143*1.41088
06/28/2011 04:40:00*1.41143*1.41104*1.41171*1.41104
06/28/2011 04:45:00*1.41104*1.41094*1.41131*1.41094
06/28/2011 04:50:00*1.41094*1.40993*1.41094*1.40993
06/28/2011 04:55:00*1.40993*1.40969*1.40999*1.40964
06/28/2011 05:00:00*1.40969*1.4103*1.4103*1.40969
06/28/2011 05:05:00*1.4103*1.41018*1.41063*1.41003
06/28/2011 05:10:00*1.41018*1.41018*1.41074*1.41018
06/28/2011 05:15:00*1.41018*1.40951*1.41024*1.40951
06/28/2011 05:20:00*1.40951*1.40974*1.40992*1.40951
06/28/2011 05:25:00*1.40974*1.41014*1.41033*1.4097
06/28/2011 05:30:00*1.41014*1.41019*1.41027*1.4098
06/28/2011 05:35:00*1.41019*1.41026*1.4106*1.41017
06/28/2011 05:40:00*1.41026*1.41039*1.41039*1.41017
06/28/2011 05:45:00*1.41039*1.41002*1.41057*1.40998
06/28/2011 05:50:00*1.41002*1.40988*1.41002*1.40956
06/28/2011 05:55:00*1.40988*1.41*1.41018*1.40978
06/28/2011 06:00:00*1.41*1.40933*1.41*1.40933
06/28/2011 06:05:00*1.40933*1.4083*1.40963*1.4083
06/28/2011 06:10:00*1.4083*1.40792*1.40846*1.40792
06/28/2011 06:15:00*1.40792*1.40836*1.40868*1.40792
06/28/2011 06:20:00*1.40836*1.40864*1.40876*1.40836
06/28/2011 06:25:00*1.40864*1.4078*1.40864*1.40779
06/28/2011 06:30:00*1.4078*1.40859*1.40859*1.4078
06/28/2011 06:35:00*1.40859*1.40875*1.40909*1.40859
06/28/2011 06:40:00*1.40875*1.40877*1.40898*1.4086
06/28/2011 06:45:00*1.40877*1.4089*1.40904*1.40871
06/28/2011 06:50:00*1.4089*1.40873*1.4091*1.40866
06/28/2011 06:55:00*1.40873*1.40894*1.40917*1.40873
06/28/2011 07:00:00*1.40894*1.4088*1.40921*1.40866
06/28/2011 07:05:00*1.4088*1.40827*1.4088*1.40807
06/28/2011 07:10:00*1.40827*1.40768*1.40827*1.40756
06/28/2011 07:15:00*1.40768*1.40786*1.40844*1.40768
06/28/2011 07:20:00*1.40786*1.40783*1.40825*1.40763
06/28/2011 07:25:00*1.40783*1.40786*1.40807*1.40775
06/28/2011 07:30:00*1.40786*1.40753*1.40786*1.40715
06/28/2011 07:35:00*1.40753*1.40862*1.40875*1.40753
06/28/2011 07:40:00*1.40862*1.40886*1.40916*1.40862
06/28/2011 07:45:00*1.40886*1.40825*1.40984*1.40789
06/28/2011 07:50:00*1.40825*1.40838*1.40872*1.40811
06/28/2011 07:55:00*1.40838*1.40826*1.40869*1.40826
06/28/2011 08:00:00*1.40826*1.40843*1.40844*1.40793
06/28/2011 08:05:00*1.40843*1.40833*1.40881*1.40807
06/28/2011 08:10:00*1.40833*1.40834*1.40852*1.40801
06/28/2011 08:15:00*1.40834*1.40714*1.40837*1.40695
06/28/2011 08:20:00*1.40714*1.40744*1.40764*1.40702
06/28/2011 08:25:00*1.40744*1.40778*1.40778*1.40718
06/28/2011 08:30:00*1.40778*1.408*1.408*1.40735
06/28/2011 08:35:00*1.408*1.40875*1.40901*1.408
06/28/2011 08:40:00*1.40875*1.40828*1.40923*1.40828
06/28/2011 08:45:00*1.40828*1.40904*1.40905*1.40828
06/28/2011 08:50:00*1.40904*1.41026*1.41053*1.40904
06/28/2011 08:55:00*1.41026*1.4108*1.41082*1.41026
06/28/2011 09:00:00*1.4108*1.41091*1.41091*1.4106
06/28/2011 09:05:00*1.41091*1.41002*1.41097*1.40991
06/28/2011 09:10:00*1.41002*1.41061*1.41061*1.41002
06/28/2011 09:15:00*1.41061*1.40973*1.41093*1.40973
06/28/2011 09:20:00*1.40973*1.40946*1.40973*1.40931
06/28/2011 09:25:00*1.40946*1.40849*1.40946*1.4084
06/28/2011 09:30:00*1.40849*1.40947*1.40947*1.40849
06/28/2011 09:35:00*1.40947*1.40989*1.41008*1.40947
06/28/2011 09:40:00*1.40989*1.41098*1.41098*1.40989
06/28/2011 09:45:00*1.41098*1.41089*1.41186*1.41071
06/28/2011 09:50:00*1.41089*1.41177*1.41182*1.41089
06/28/2011 09:55:00*1.41177*1.41216*1.41231*1.41168
06/28/2011 10:00:00*1.41216*1.41261*1.41261*1.41216
06/28/2011 10:05:00*1.41261*1.41244*1.41344*1.41244
06/28/2011 10:10:00*1.41244*1.41304*1.41308*1.41244
06/28/2011 10:15:00*1.41304*1.41324*1.41388*1.41292
06/28/2011 10:20:00*1.41324*1.41472*1.41499*1.41324
06/28/2011 10:25:00*1.41472*1.4151*1.41532*1.41472
06/28/2011 10:30:00*1.4151*1.41533*1.41549*1.4151
06/28/2011 10:35:00*1.41533*1.41506*1.41545*1.41495
06/28/2011 10:40:00*1.41506*1.41499*1.41524*1.41486
06/28/2011 10:45:00*1.41499*1.41551*1.41585*1.41499
06/28/2011 10:50:00*1.41551*1.41455*1.41551*1.41442
06/28/2011 10:55:00*1.41455*1.41383*1.41455*1.41374
06/28/2011 11:00:00*1.41383*1.41304*1.41421*1.41304
06/28/2011 11:05:00*1.41304*1.41323*1.41371*1.41304
06/28/2011 11:10:00*1.41323*1.4128*1.41336*1.41268
06/28/2011 11:15:00*1.4128*1.41227*1.41283*1.41227
06/28/2011 11:20:00*1.41227*1.41183*1.41244*1.41183
06/28/2011 11:25:00*1.41183*1.41217*1.41224*1.41108
06/28/2011 11:30:00*1.41217*1.41223*1.41223*1.4117
06/28/2011 11:35:00*1.41223*1.41181*1.41236*1.41164
06/28/2011 11:40:00*1.41181*1.41143*1.41181*1.41136
06/28/2011 11:45:00*1.41143*1.41182*1.4119*1.41143
06/28/2011 11:50:00*1.41182*1.41187*1.41225*1.41178
06/28/2011 11:55:00*1.41187*1.41132*1.41187*1.4113
06/28/2011 12:00:00*1.41132*1.41099*1.41153*1.41099
06/28/2011 12:05:00*1.41099*1.41141*1.41141*1.41078
06/28/2011 12:10:00*1.41141*1.41107*1.41141*1.41107
06/28/2011 12:15:00*1.41107*1.41105*1.41121*1.41021
06/28/2011 12:20:00*1.41105*1.4116*1.41186*1.41105
06/28/2011 12:25:00*1.4116*1.41155*1.41177*1.41155
06/28/2011 12:30:00*1.41155*1.41116*1.41155*1.41107
06/28/2011 12:35:00*1.41116*1.41119*1.41119*1.4108
06/28/2011 12:40:00*1.41119*1.41152*1.41176*1.41119
06/28/2011 12:45:00*1.41152*1.41178*1.41192*1.41152
06/28/2011 12:50:00*1.41178*1.4124*1.4124*1.41178
06/28/2011 12:55:00*1.4124*1.41211*1.4124*1.41199
06/28/2011 13:00:00*1.41211*1.4124*1.4124*1.41211
06/28/2011 13:05:00*1.4124*1.41238*1.41263*1.41225
06/28/2011 13:10:00*1.41238*1.41223*1.41268*1.41218
06/28/2011 13:15:00*1.41223*1.41213*1.41237*1.41197
06/28/2011 13:20:00*1.41213*1.41225*1.41227*1.41154
06/28/2011 13:25:00*1.41225*1.41191*1.4125*1.41191
06/28/2011 13:30:00*1.41191*1.41177*1.41214*1.41161
06/28/2011 13:35:00*1.41177*1.41195*1.41203*1.41158
06/28/2011 13:40:00*1.41195*1.4115*1.41195*1.41146
06/28/2011 13:45:00*1.4115*1.41132*1.41164*1.41131
06/28/2011 13:50:00*1.41132*1.41103*1.41144*1.41103
06/28/2011 13:55:00*1.41103*1.41133*1.41144*1.41103
06/28/2011 14:00:00*1.41133*1.41221*1.41231*1.4113
06/28/2011 14:05:00*1.41221*1.41146*1.41221*1.41143
06/28/2011 14:10:00*1.41146*1.41137*1.41146*1.41121
06/28/2011 14:15:00*1.41137*1.41163*1.41172*1.41133
06/28/2011 14:20:00*1.41163*1.41179*1.41199*1.41163
06/28/2011 14:25:00*1.41179*1.41164*1.41193*1.41164
06/28/2011 14:30:00*1.41164*1.41181*1.41181*1.41159
06/28/2011 14:35:00*1.41181*1.41167*1.41221*1.41155
06/28/2011 14:40:00*1.41167*1.41159*1.41186*1.41129
06/28/2011 14:45:00*1.41159*1.41129*1.41159*1.41116
06/28/2011 14:50:00*1.41129*1.41139*1.41156*1.41122
06/28/2011 14:55:00*1.41139*1.41085*1.4115*1.41085
06/28/2011 15:00:00*1.41085*1.41098*1.411*1.41066
06/28/2011 15:05:00*1.41098*1.41111*1.4112*1.41091
06/28/2011 15:10:00*1.41111*1.41096*1.41112*1.41081
06/28/2011 15:15:00*1.41096*1.41035*1.41121*1.41035
06/28/2011 15:20:00*1.41035*1.41104*1.41105*1.41035
06/28/2011 15:25:00*1.41104*1.41104*1.41113*1.41094
06/28/2011 15:30:00*1.41104*1.41064*1.41108*1.41064
06/28/2011 15:35:00*1.41064*1.41086*1.41086*1.41062
06/28/2011 15:40:00*1.41086*1.41122*1.41128*1.41075
06/28/2011 15:45:00*1.41122*1.41069*1.41133*1.41066
06/28/2011 15:50:00*1.41069*1.41109*1.41114*1.41056
06/28/2011 15:55:00*1.41109*1.41125*1.41136*1.41109
06/28/2011 16:00:00*1.41125*1.41138*1.41138*1.41109
06/28/2011 16:05:00*1.41138*1.41115*1.41159*1.41115
06/28/2011 16:10:00*1.41115*1.41128*1.41139*1.41113
06/28/2011 16:15:00*1.41128*1.41085*1.41128*1.41076
06/28/2011 16:20:00*1.41085*1.41102*1.41117*1.41085
06/28/2011 16:25:00*1.41102*1.4108*1.41106*1.4108
06/28/2011 16:30:00*1.4108*1.41139*1.4114*1.4108
06/28/2011 16:35:00*1.41139*1.41095*1.41139*1.41089
06/28/2011 16:40:00*1.41095*1.41061*1.41104*1.41057
06/28/2011 16:45:00*1.41061*1.41074*1.4109*1.41053
06/28/2011 16:50:00*1.41074*1.41092*1.41101*1.41064
06/28/2011 16:55:00*1.41092*1.41065*1.41109*1.41064
06/28/2011 17:00:00*1.41065*1.40997*1.41065*1.40989
