06/26/2011 17:05:00*1.39956*1.39956*1.39956*1.39956
06/26/2011 17:10:00*1.39956*1.39956*1.39956*1.39956
06/26/2011 17:15:00*1.39956*1.39956*1.39956*1.39956
06/26/2011 17:20:00*1.39956*1.39956*1.39956*1.39956
06/26/2011 17:25:00*1.39956*1.40004*1.40009*1.39956
06/26/2011 17:30:00*1.40004*1.40014*1.40078*1.39978
06/26/2011 17:35:00*1.40014*1.40084*1.40084*1.40014
06/26/2011 17:40:00*1.40084*1.40022*1.40093*1.40017
06/26/2011 17:45:00*1.40022*1.40022*1.40022*1.40022
06/26/2011 17:50:00*1.40022*1.40014*1.40022*1.40014
06/26/2011 17:55:00*1.40014*1.40139*1.40139*1.40014
06/26/2011 18:00:00*1.40139*1.40075*1.40139*1.40055
06/26/2011 18:05:00*1.40075*1.40104*1.40141*1.40075
06/26/2011 18:10:00*1.40104*1.40098*1.40117*1.4008
06/26/2011 18:15:00*1.40098*1.40105*1.40115*1.40085
06/26/2011 18:20:00*1.40105*1.40106*1.40127*1.40103
06/26/2011 18:25:00*1.40106*1.40136*1.40142*1.40106
06/26/2011 18:30:00*1.40136*1.40147*1.40158*1.40119
06/26/2011 18:35:00*1.40147*1.4004*1.40147*1.4004
06/26/2011 18:40:00*1.4004*1.40051*1.40079*1.39976
06/26/2011 18:45:00*1.40051*1.40058*1.40109*1.40051
06/26/2011 18:50:00*1.40058*1.40109*1.40109*1.40055
06/26/2011 18:55:00*1.40109*1.40109*1.40139*1.40079
06/26/2011 19:00:00*1.40109*1.40149*1.40159*1.40109
06/26/2011 19:05:00*1.40149*1.40187*1.40187*1.40129
06/26/2011 19:10:00*1.40187*1.40107*1.40187*1.40107
06/26/2011 19:15:00*1.40107*1.40119*1.40139*1.40099
06/26/2011 19:20:00*1.40119*1.40129*1.40149*1.40119
06/26/2011 19:25:00*1.40129*1.40119*1.40179*1.40089
06/26/2011 19:30:00*1.40119*1.40129*1.40129*1.40094
06/26/2011 19:35:00*1.40129*1.40099*1.40139*1.40085
06/26/2011 19:40:00*1.40099*1.40081*1.40119*1.40062
06/26/2011 19:45:00*1.40081*1.39992*1.40082*1.39929
06/26/2011 19:50:00*1.39992*1.39989*1.40019*1.39989
06/26/2011 19:55:00*1.39989*1.40032*1.40039*1.39989
06/26/2011 20:00:00*1.40032*1.40021*1.40071*1.40021
06/26/2011 20:05:00*1.40021*1.40003*1.40021*1.39943
06/26/2011 20:10:00*1.40003*1.39948*1.4001*1.39913
06/26/2011 20:15:00*1.39948*1.39943*1.39954*1.399
06/26/2011 20:20:00*1.39943*1.39962*1.3997*1.39871
06/26/2011 20:25:00*1.39962*1.39932*1.40026*1.39932
06/26/2011 20:30:00*1.39932*1.39951*1.39979*1.39929
06/26/2011 20:35:00*1.39951*1.39858*1.39972*1.3981
06/26/2011 20:40:00*1.39858*1.39854*1.39873*1.39826
06/26/2011 20:45:00*1.39854*1.39766*1.39861*1.3974
06/26/2011 20:50:00*1.39766*1.39775*1.3981*1.3975
06/26/2011 20:55:00*1.39775*1.39766*1.39792*1.39724
06/26/2011 21:00:00*1.39766*1.39782*1.39786*1.39746
06/26/2011 21:05:00*1.39782*1.3981*1.3982*1.39773
06/26/2011 21:10:00*1.3981*1.39825*1.39825*1.39792
06/26/2011 21:15:00*1.39825*1.39795*1.39847*1.39785
06/26/2011 21:20:00*1.39795*1.39742*1.39804*1.39728
06/26/2011 21:25:00*1.39742*1.39744*1.3976*1.39701
06/26/2011 21:30:00*1.39744*1.39755*1.39805*1.3973
06/26/2011 21:35:00*1.39755*1.3983*1.3983*1.39755
06/26/2011 21:40:00*1.3983*1.39824*1.39842*1.39807
06/26/2011 21:45:00*1.39824*1.398*1.39851*1.398
06/26/2011 21:50:00*1.398*1.39841*1.39851*1.398
06/26/2011 21:55:00*1.39841*1.39863*1.39863*1.39823
06/26/2011 22:00:00*1.39863*1.39891*1.39901*1.39863
06/26/2011 22:05:00*1.39891*1.39884*1.399*1.39861
06/26/2011 22:10:00*1.39884*1.39843*1.39884*1.3984
06/26/2011 22:15:00*1.39843*1.39838*1.39858*1.39827
06/26/2011 22:20:00*1.39838*1.39865*1.3989*1.39838
06/26/2011 22:25:00*1.39865*1.39846*1.39891*1.3984
06/26/2011 22:30:00*1.39846*1.3988*1.3988*1.39846
06/26/2011 22:35:00*1.3988*1.3989*1.39894*1.39879
06/26/2011 22:40:00*1.3989*1.39882*1.39898*1.39847
06/26/2011 22:45:00*1.39882*1.39875*1.39894*1.39863
06/26/2011 22:50:00*1.39875*1.39824*1.39875*1.39824
06/26/2011 22:55:00*1.39824*1.39815*1.3986*1.39809
06/26/2011 23:00:00*1.39815*1.39844*1.3986*1.39815
06/26/2011 23:05:00*1.39844*1.39809*1.39853*1.39804
06/26/2011 23:10:00*1.39809*1.39812*1.39822*1.39799
06/26/2011 23:15:00*1.39812*1.39839*1.39869*1.39812
06/26/2011 23:20:00*1.39839*1.39825*1.39843*1.39816
06/26/2011 23:25:00*1.39825*1.39855*1.39866*1.39822
06/26/2011 23:30:00*1.39855*1.39844*1.3987*1.39844
06/26/2011 23:35:00*1.39844*1.39832*1.39844*1.39821
06/26/2011 23:40:00*1.39832*1.39829*1.39841*1.39829
06/26/2011 23:45:00*1.39829*1.3984*1.39846*1.39798
06/26/2011 23:50:00*1.3984*1.3985*1.39873*1.39822
06/26/2011 23:55:00*1.3985*1.39825*1.39853*1.39824
06/27/2011 00:00:00*1.39825*1.39801*1.39825*1.39777
06/27/2011 00:05:00*1.39801*1.39788*1.39834*1.39781
06/27/2011 00:10:00*1.39788*1.39811*1.3982*1.39779
06/27/2011 00:15:00*1.39811*1.39828*1.39828*1.398
06/27/2011 00:20:00*1.39828*1.39807*1.39828*1.39789
06/27/2011 00:25:00*1.39807*1.39807*1.39822*1.39791
06/27/2011 00:30:00*1.39807*1.39768*1.3983*1.3976
06/27/2011 00:35:00*1.39768*1.3982*1.39863*1.39762
06/27/2011 00:40:00*1.3982*1.39866*1.39872*1.3982
06/27/2011 00:45:00*1.39866*1.39896*1.39896*1.39866
06/27/2011 00:50:00*1.39896*1.39899*1.39908*1.3987
06/27/2011 00:55:00*1.39899*1.39932*1.39936*1.39876
06/27/2011 01:00:00*1.39932*1.3998*1.3998*1.3993
06/27/2011 01:05:00*1.3998*1.39961*1.39989*1.39954
06/27/2011 01:10:00*1.39961*1.39938*1.39983*1.39934
06/27/2011 01:15:00*1.39938*1.39968*1.39979*1.39919
06/27/2011 01:20:00*1.39968*1.39947*1.39968*1.39932
06/27/2011 01:25:00*1.39947*1.39974*1.39984*1.39928
06/27/2011 01:30:00*1.39974*1.39937*1.39978*1.39937
06/27/2011 01:35:00*1.39937*1.39956*1.39959*1.3991
06/27/2011 01:40:00*1.39956*1.39891*1.39956*1.39861
06/27/2011 01:45:00*1.39891*1.39895*1.39945*1.39891
06/27/2011 01:50:00*1.39895*1.39913*1.39921*1.39878
06/27/2011 01:55:00*1.39913*1.39946*1.39946*1.39906
06/27/2011 02:00:00*1.39946*1.39957*1.39975*1.39933
06/27/2011 02:05:00*1.39957*1.39964*1.39981*1.39956
06/27/2011 02:10:00*1.39964*1.39906*1.39998*1.39906
06/27/2011 02:15:00*1.39906*1.3987*1.39927*1.39868
06/27/2011 02:20:00*1.3987*1.399*1.39904*1.3987
06/27/2011 02:25:00*1.399*1.39899*1.39901*1.39859
06/27/2011 02:30:00*1.39899*1.39896*1.39934*1.39896
06/27/2011 02:35:00*1.39896*1.39964*1.39964*1.3988
06/27/2011 02:40:00*1.39964*1.39957*1.40027*1.39957
06/27/2011 02:45:00*1.39957*1.39972*1.39978*1.39945
06/27/2011 02:50:00*1.39972*1.39926*1.39972*1.39878
06/27/2011 02:55:00*1.39926*1.39916*1.39976*1.39916
06/27/2011 03:00:00*1.39916*1.39947*1.39979*1.39903
06/27/2011 03:05:00*1.39947*1.40008*1.40029*1.39946
06/27/2011 03:10:00*1.40008*1.4007*1.4007*1.39982
06/27/2011 03:15:00*1.4007*1.40097*1.40097*1.4006
06/27/2011 03:20:00*1.40097*1.40089*1.40123*1.40071
06/27/2011 03:25:00*1.40089*1.40135*1.40135*1.40089
06/27/2011 03:30:00*1.40135*1.40037*1.40135*1.4003
06/27/2011 03:35:00*1.40037*1.39996*1.40068*1.39996
06/27/2011 03:40:00*1.39996*1.40053*1.40068*1.39996
06/27/2011 03:45:00*1.40053*1.40107*1.40113*1.40053
06/27/2011 03:50:00*1.40107*1.40011*1.40107*1.40005
06/27/2011 03:55:00*1.40011*1.40061*1.40062*1.39983
06/27/2011 04:00:00*1.40061*1.39977*1.40061*1.39966
06/27/2011 04:05:00*1.39977*1.40069*1.4009*1.39977
06/27/2011 04:10:00*1.40069*1.40055*1.40082*1.40051
06/27/2011 04:15:00*1.40055*1.40043*1.40065*1.39996
06/27/2011 04:20:00*1.40043*1.4005*1.40079*1.40035
06/27/2011 04:25:00*1.4005*1.40082*1.40082*1.4005
06/27/2011 04:30:00*1.40082*1.40039*1.40084*1.40022
06/27/2011 04:35:00*1.40039*1.40076*1.40094*1.40018
06/27/2011 04:40:00*1.40076*1.39996*1.40093*1.39991
06/27/2011 04:45:00*1.39996*1.40007*1.40015*1.39978
06/27/2011 04:50:00*1.40007*1.40035*1.40035*1.39984
06/27/2011 04:55:00*1.40035*1.40085*1.40089*1.4003
06/27/2011 05:00:00*1.40085*1.40234*1.40234*1.40085
06/27/2011 05:05:00*1.40234*1.40233*1.40263*1.40232
06/27/2011 05:10:00*1.40233*1.40276*1.4029*1.40233
06/27/2011 05:15:00*1.40276*1.4031*1.4031*1.40276
06/27/2011 05:20:00*1.4031*1.40292*1.40311*1.4029
06/27/2011 05:25:00*1.40292*1.40406*1.40406*1.40269
06/27/2011 05:30:00*1.40406*1.40362*1.40406*1.40362
06/27/2011 05:35:00*1.40362*1.40306*1.40362*1.40305
06/27/2011 05:40:00*1.40306*1.4031*1.40341*1.40286
06/27/2011 05:45:00*1.4031*1.40246*1.4031*1.40238
06/27/2011 05:50:00*1.40246*1.40258*1.40266*1.40244
06/27/2011 05:55:00*1.40258*1.4022*1.40287*1.4022
06/27/2011 06:00:00*1.4022*1.40119*1.4022*1.40119
06/27/2011 06:05:00*1.40119*1.40148*1.40154*1.4008
06/27/2011 06:10:00*1.40148*1.4021*1.40226*1.40148
06/27/2011 06:15:00*1.4021*1.40317*1.40332*1.4021
06/27/2011 06:20:00*1.40317*1.4036*1.40374*1.40313
06/27/2011 06:25:00*1.4036*1.40409*1.40429*1.40332
06/27/2011 06:30:00*1.40409*1.40473*1.40476*1.40397
06/27/2011 06:35:00*1.40473*1.40513*1.40556*1.40473
06/27/2011 06:40:00*1.40513*1.40564*1.40564*1.40499
06/27/2011 06:45:00*1.40564*1.40529*1.4057*1.40529
06/27/2011 06:50:00*1.40529*1.40479*1.40529*1.40477
06/27/2011 06:55:00*1.40479*1.40519*1.40524*1.40479
06/27/2011 07:00:00*1.40519*1.40501*1.40519*1.40501
06/27/2011 07:05:00*1.40501*1.40541*1.40541*1.40501
06/27/2011 07:10:00*1.40541*1.40559*1.40573*1.40528
06/27/2011 07:15:00*1.40559*1.40523*1.40559*1.40481
06/27/2011 07:20:00*1.40523*1.40571*1.40578*1.40523
06/27/2011 07:25:00*1.40571*1.40578*1.40583*1.40571
06/27/2011 07:30:00*1.40578*1.40579*1.40595*1.40545
06/27/2011 07:35:00*1.40579*1.40514*1.40581*1.40495
06/27/2011 07:40:00*1.40514*1.40547*1.4057*1.40514
06/27/2011 07:45:00*1.40547*1.40562*1.40598*1.40547
06/27/2011 07:50:00*1.40562*1.40527*1.40591*1.40526
06/27/2011 07:55:00*1.40527*1.40504*1.40556*1.40504
06/27/2011 08:00:00*1.40504*1.40461*1.4051*1.40434
06/27/2011 08:05:00*1.40461*1.40585*1.40585*1.40461
06/27/2011 08:10:00*1.40585*1.4057*1.40606*1.4057
06/27/2011 08:15:00*1.4057*1.40575*1.40603*1.40569
06/27/2011 08:20:00*1.40575*1.4064*1.4064*1.40534
06/27/2011 08:25:00*1.4064*1.40636*1.40646*1.40603
06/27/2011 08:30:00*1.40636*1.4051*1.40636*1.4051
06/27/2011 08:35:00*1.4051*1.40525*1.40534*1.40492
06/27/2011 08:40:00*1.40525*1.40534*1.40567*1.40513
06/27/2011 08:45:00*1.40534*1.40545*1.40548*1.40521
06/27/2011 08:50:00*1.40545*1.40546*1.4057*1.40545
06/27/2011 08:55:00*1.40546*1.40596*1.40612*1.40537
06/27/2011 09:00:00*1.40596*1.4053*1.40612*1.4053
06/27/2011 09:05:00*1.4053*1.40479*1.4053*1.40472
06/27/2011 09:10:00*1.40479*1.40406*1.40486*1.40396
06/27/2011 09:15:00*1.40406*1.40399*1.40435*1.40381
06/27/2011 09:20:00*1.40399*1.40413*1.40432*1.4036
06/27/2011 09:25:00*1.40413*1.4036*1.40413*1.40336
06/27/2011 09:30:00*1.4036*1.40367*1.4038*1.40329
06/27/2011 09:35:00*1.40367*1.40441*1.40441*1.40339
06/27/2011 09:40:00*1.40441*1.40392*1.40441*1.40392
06/27/2011 09:45:00*1.40392*1.40521*1.40521*1.40364
06/27/2011 09:50:00*1.40521*1.40563*1.40619*1.40517
06/27/2011 09:55:00*1.40563*1.40568*1.40625*1.40563
06/27/2011 10:00:00*1.40568*1.40588*1.40624*1.40562
06/27/2011 10:05:00*1.40588*1.40606*1.40666*1.40576
06/27/2011 10:10:00*1.40606*1.40572*1.40606*1.40558
06/27/2011 10:15:00*1.40572*1.40646*1.4067*1.40572
06/27/2011 10:20:00*1.40646*1.40662*1.40688*1.40622
06/27/2011 10:25:00*1.40662*1.4079*1.40824*1.40638
06/27/2011 10:30:00*1.4079*1.40811*1.40825*1.40771
06/27/2011 10:35:00*1.40811*1.40827*1.40848*1.40779
06/27/2011 10:40:00*1.40827*1.40932*1.40952*1.40827
06/27/2011 10:45:00*1.40932*1.40907*1.40953*1.40899
06/27/2011 10:50:00*1.40907*1.40939*1.40967*1.40907
06/27/2011 10:55:00*1.40939*1.40931*1.40962*1.40931
06/27/2011 11:00:00*1.40931*1.40881*1.40972*1.40881
06/27/2011 11:05:00*1.40881*1.40958*1.40958*1.40866
06/27/2011 11:10:00*1.40958*1.40879*1.40958*1.40866
06/27/2011 11:15:00*1.40879*1.40872*1.4088*1.40827
06/27/2011 11:20:00*1.40872*1.40852*1.40872*1.40834
06/27/2011 11:25:00*1.40852*1.40814*1.40852*1.40806
06/27/2011 11:30:00*1.40814*1.40838*1.4086*1.40804
06/27/2011 11:35:00*1.40838*1.40774*1.40838*1.40766
06/27/2011 11:40:00*1.40774*1.40789*1.40798*1.40774
06/27/2011 11:45:00*1.40789*1.40768*1.40789*1.40757
06/27/2011 11:50:00*1.40768*1.40854*1.40866*1.40768
06/27/2011 11:55:00*1.40854*1.40901*1.40924*1.40854
06/27/2011 12:00:00*1.40901*1.40805*1.40908*1.40805
06/27/2011 12:05:00*1.40805*1.40826*1.40854*1.40779
06/27/2011 12:10:00*1.40826*1.40767*1.40828*1.40767
06/27/2011 12:15:00*1.40767*1.40784*1.40801*1.40764
06/27/2011 12:20:00*1.40784*1.40783*1.40784*1.40758
06/27/2011 12:25:00*1.40783*1.40821*1.40821*1.40783
06/27/2011 12:30:00*1.40821*1.40833*1.40851*1.40805
06/27/2011 12:35:00*1.40833*1.40799*1.40833*1.40792
06/27/2011 12:40:00*1.40799*1.40777*1.40818*1.40777
06/27/2011 12:45:00*1.40777*1.40777*1.40796*1.4075
06/27/2011 12:50:00*1.40777*1.40802*1.40806*1.40774
06/27/2011 12:55:00*1.40802*1.4079*1.40808*1.40763
06/27/2011 13:00:00*1.4079*1.40737*1.40798*1.40737
06/27/2011 13:05:00*1.40737*1.40766*1.40766*1.40723
06/27/2011 13:10:00*1.40766*1.40781*1.40785*1.40752
06/27/2011 13:15:00*1.40781*1.40807*1.40807*1.40781
06/27/2011 13:20:00*1.40807*1.40845*1.40855*1.40807
06/27/2011 13:25:00*1.40845*1.40821*1.40851*1.40817
06/27/2011 13:30:00*1.40821*1.40829*1.40829*1.40802
06/27/2011 13:35:00*1.40829*1.40775*1.40845*1.40775
06/27/2011 13:40:00*1.40775*1.40816*1.40816*1.40746
06/27/2011 13:45:00*1.40816*1.40822*1.40838*1.40816
06/27/2011 13:50:00*1.40822*1.40921*1.40921*1.40808
06/27/2011 13:55:00*1.40921*1.4093*1.40935*1.40881
06/27/2011 14:00:00*1.4093*1.40949*1.40967*1.4093
06/27/2011 14:05:00*1.40949*1.40912*1.40966*1.40889
06/27/2011 14:10:00*1.40912*1.40854*1.40929*1.40854
06/27/2011 14:15:00*1.40854*1.40866*1.40866*1.40809
06/27/2011 14:20:00*1.40866*1.40855*1.40874*1.4082
06/27/2011 14:25:00*1.40855*1.40852*1.40871*1.40852
06/27/2011 14:30:00*1.40852*1.40846*1.40868*1.40818
06/27/2011 14:35:00*1.40846*1.40836*1.40852*1.40798
06/27/2011 14:40:00*1.40836*1.40865*1.40884*1.40823
06/27/2011 14:45:00*1.40865*1.4085*1.40865*1.40823
06/27/2011 14:50:00*1.4085*1.40842*1.40864*1.40842
06/27/2011 14:55:00*1.40842*1.40895*1.40895*1.40842
06/27/2011 15:00:00*1.40895*1.40782*1.40895*1.40782
06/27/2011 15:05:00*1.40782*1.40735*1.40782*1.4073
06/27/2011 15:10:00*1.40735*1.40717*1.40735*1.40702
06/27/2011 15:15:00*1.40717*1.40739*1.40755*1.40717
06/27/2011 15:20:00*1.40739*1.40792*1.40792*1.40727
06/27/2011 15:25:00*1.40792*1.40806*1.40829*1.40779
06/27/2011 15:30:00*1.40806*1.40776*1.40807*1.40776
06/27/2011 15:35:00*1.40776*1.40768*1.40799*1.40765
06/27/2011 15:40:00*1.40768*1.40828*1.40828*1.40768
06/27/2011 15:45:00*1.40828*1.40873*1.40873*1.40828
06/27/2011 15:50:00*1.40873*1.40907*1.40933*1.40873
06/27/2011 15:55:00*1.40907*1.40887*1.40917*1.40879
06/27/2011 16:00:00*1.40887*1.40869*1.40889*1.40851
06/27/2011 16:05:00*1.40869*1.40842*1.40878*1.40842
06/27/2011 16:10:00*1.40842*1.40851*1.40869*1.40842
06/27/2011 16:15:00*1.40851*1.40869*1.40882*1.40831
06/27/2011 16:20:00*1.40869*1.40912*1.40919*1.40869
06/27/2011 16:25:00*1.40912*1.40921*1.40929*1.40899
06/27/2011 16:30:00*1.40921*1.40879*1.40939*1.40879
06/27/2011 16:35:00*1.40879*1.40851*1.40899*1.40849
06/27/2011 16:40:00*1.40851*1.40869*1.40886*1.40851
06/27/2011 16:45:00*1.40869*1.40859*1.40879*1.40859
06/27/2011 16:50:00*1.40859*1.40879*1.40904*1.40859
06/27/2011 16:55:00*1.40879*1.40865*1.40929*1.40865
06/27/2011 17:00:00*1.40865*1.40869*1.40893*1.40864
