06/23/2011 17:05:00*1.39523*1.39445*1.39523*1.39445
06/23/2011 17:10:00*1.39445*1.39451*1.3946*1.39445
06/23/2011 17:15:00*1.39451*1.39515*1.39551*1.39428
06/23/2011 17:20:00*1.39515*1.39499*1.39533*1.39491
06/23/2011 17:25:00*1.39499*1.39519*1.39549*1.39479
06/23/2011 17:30:00*1.39519*1.39497*1.39519*1.39497
06/23/2011 17:35:00*1.39497*1.39549*1.39549*1.39497
06/23/2011 17:40:00*1.39549*1.39545*1.39569*1.39533
06/23/2011 17:45:00*1.39545*1.39524*1.39559*1.39509
06/23/2011 17:50:00*1.39524*1.39509*1.39529*1.395
06/23/2011 17:55:00*1.39509*1.39512*1.39515*1.39499
06/23/2011 18:00:00*1.39512*1.3951*1.39539*1.39508
06/23/2011 18:05:00*1.3951*1.39567*1.39567*1.3951
06/23/2011 18:10:00*1.39567*1.39543*1.39589*1.39509
06/23/2011 18:15:00*1.39543*1.39495*1.39551*1.39495
06/23/2011 18:20:00*1.39495*1.39564*1.39564*1.39495
06/23/2011 18:25:00*1.39564*1.39527*1.39564*1.39509
06/23/2011 18:30:00*1.39527*1.39527*1.39529*1.39517
06/23/2011 18:35:00*1.39527*1.39528*1.39539*1.39508
06/23/2011 18:40:00*1.39528*1.3957*1.39577*1.39519
06/23/2011 18:45:00*1.3957*1.39529*1.3957*1.39529
06/23/2011 18:50:00*1.39529*1.39507*1.39538*1.39489
06/23/2011 18:55:00*1.39507*1.39529*1.39537*1.39507
06/23/2011 19:00:00*1.39529*1.39542*1.39542*1.39499
06/23/2011 19:05:00*1.39542*1.39539*1.39564*1.39526
06/23/2011 19:10:00*1.39539*1.39543*1.39549*1.39533
06/23/2011 19:15:00*1.39543*1.39549*1.39559*1.39529
06/23/2011 19:20:00*1.39549*1.39562*1.39562*1.39544
06/23/2011 19:25:00*1.39562*1.39519*1.39564*1.39515
06/23/2011 19:30:00*1.39519*1.39527*1.3953*1.39501
06/23/2011 19:35:00*1.39527*1.39543*1.39543*1.39519
06/23/2011 19:40:00*1.39543*1.39519*1.39543*1.39496
06/23/2011 19:45:00*1.39519*1.39486*1.39525*1.39479
06/23/2011 19:50:00*1.39486*1.39479*1.39486*1.39469
06/23/2011 19:55:00*1.39479*1.39461*1.39489*1.39459
06/23/2011 20:00:00*1.39461*1.39453*1.39469*1.39443
06/23/2011 20:05:00*1.39453*1.39469*1.39469*1.39453
06/23/2011 20:10:00*1.39469*1.39429*1.39469*1.39409
06/23/2011 20:15:00*1.39429*1.39379*1.39429*1.39379
06/23/2011 20:20:00*1.39379*1.39419*1.39449*1.39379
06/23/2011 20:25:00*1.39419*1.39519*1.39519*1.39419
06/23/2011 20:30:00*1.39519*1.39499*1.39549*1.39489
06/23/2011 20:35:00*1.39499*1.3953*1.3953*1.39493
06/23/2011 20:40:00*1.3953*1.39559*1.39559*1.3953
06/23/2011 20:45:00*1.39559*1.39569*1.39569*1.39549
06/23/2011 20:50:00*1.39569*1.39548*1.39569*1.39533
06/23/2011 20:55:00*1.39548*1.39562*1.39566*1.39536
06/23/2011 21:00:00*1.39562*1.39566*1.39623*1.3956
06/23/2011 21:05:00*1.39566*1.39572*1.39619*1.39549
06/23/2011 21:10:00*1.39572*1.39549*1.39572*1.39524
06/23/2011 21:15:00*1.39549*1.39539*1.39549*1.39526
06/23/2011 21:20:00*1.39539*1.39462*1.39539*1.39462
06/23/2011 21:25:00*1.39462*1.39509*1.39519*1.39462
06/23/2011 21:30:00*1.39509*1.39501*1.39519*1.39479
06/23/2011 21:35:00*1.39501*1.39449*1.39509*1.39449
06/23/2011 21:40:00*1.39449*1.39409*1.39449*1.3938
06/23/2011 21:45:00*1.39409*1.39449*1.39449*1.39409
06/23/2011 21:50:00*1.39449*1.39439*1.39449*1.39429
06/23/2011 21:55:00*1.39439*1.39469*1.39489*1.39439
06/23/2011 22:00:00*1.39469*1.39479*1.39492*1.39449
06/23/2011 22:05:00*1.39479*1.39499*1.39499*1.39479
06/23/2011 22:10:00*1.39499*1.3953*1.3953*1.39479
06/23/2011 22:15:00*1.3953*1.39519*1.3953*1.39511
06/23/2011 22:20:00*1.39519*1.39528*1.39528*1.39514
06/23/2011 22:25:00*1.39528*1.39509*1.39529*1.39509
06/23/2011 22:30:00*1.39509*1.39489*1.39519*1.39489
06/23/2011 22:35:00*1.39489*1.39469*1.39501*1.3945
06/23/2011 22:40:00*1.39469*1.39495*1.39495*1.39459
06/23/2011 22:45:00*1.39495*1.39452*1.39518*1.39439
06/23/2011 22:50:00*1.39452*1.39499*1.39499*1.39442
06/23/2011 22:55:00*1.39499*1.39445*1.39499*1.39445
06/23/2011 23:00:00*1.39445*1.39419*1.39445*1.39419
06/23/2011 23:05:00*1.39419*1.39405*1.39426*1.39389
06/23/2011 23:10:00*1.39405*1.39469*1.39469*1.39405
06/23/2011 23:15:00*1.39469*1.39479*1.39479*1.39453
06/23/2011 23:20:00*1.39479*1.39459*1.39479*1.39449
06/23/2011 23:25:00*1.39459*1.39419*1.39459*1.39419
06/23/2011 23:30:00*1.39419*1.39459*1.39469*1.39419
06/23/2011 23:35:00*1.39459*1.39489*1.39489*1.39459
06/23/2011 23:40:00*1.39489*1.39489*1.39499*1.39479
06/23/2011 23:45:00*1.39489*1.39459*1.39499*1.39459
06/23/2011 23:50:00*1.39459*1.39502*1.39502*1.39431
06/23/2011 23:55:00*1.39502*1.3948*1.39502*1.39479
06/24/2011 00:00:00*1.3948*1.39519*1.39539*1.3948
06/24/2011 00:05:00*1.39519*1.39515*1.39519*1.395
06/24/2011 00:10:00*1.39515*1.39539*1.3955*1.39509
06/24/2011 00:15:00*1.39539*1.39469*1.39539*1.39469
06/24/2011 00:20:00*1.39469*1.39494*1.39512*1.39469
06/24/2011 00:25:00*1.39494*1.39502*1.39502*1.39493
06/24/2011 00:30:00*1.39502*1.395*1.39504*1.39498
06/24/2011 00:35:00*1.395*1.39486*1.39525*1.39482
06/24/2011 00:40:00*1.39486*1.39533*1.39545*1.39479
06/24/2011 00:45:00*1.39533*1.39555*1.39555*1.39509
06/24/2011 00:50:00*1.39555*1.39549*1.39568*1.39549
06/24/2011 00:55:00*1.39549*1.39569*1.39579*1.39549
06/24/2011 01:00:00*1.39569*1.39561*1.39574*1.39559
06/24/2011 01:05:00*1.39561*1.39593*1.39593*1.39539
06/24/2011 01:10:00*1.39593*1.396*1.39609*1.3958
06/24/2011 01:15:00*1.396*1.39582*1.39605*1.39582
06/24/2011 01:20:00*1.39582*1.39593*1.39593*1.39571
06/24/2011 01:25:00*1.39593*1.39585*1.39611*1.39581
06/24/2011 01:30:00*1.39585*1.39579*1.39585*1.39577
06/24/2011 01:35:00*1.39579*1.39549*1.39601*1.39549
06/24/2011 01:40:00*1.39549*1.39519*1.39559*1.39519
06/24/2011 01:45:00*1.39519*1.39545*1.39555*1.39519
06/24/2011 01:50:00*1.39545*1.39545*1.39545*1.39545
06/24/2011 01:55:00*1.39545*1.39477*1.39545*1.39477
06/24/2011 02:00:00*1.39477*1.39477*1.39477*1.39477
06/24/2011 02:05:00*1.39477*1.3945*1.39479*1.39449
06/24/2011 02:10:00*1.3945*1.39436*1.39474*1.39434
06/24/2011 02:15:00*1.39436*1.39466*1.39477*1.39404
06/24/2011 02:20:00*1.39466*1.39518*1.39551*1.39456
06/24/2011 02:25:00*1.39518*1.39514*1.39539*1.39514
06/24/2011 02:30:00*1.39514*1.39487*1.39553*1.39487
06/24/2011 02:35:00*1.39487*1.39412*1.3952*1.39412
06/24/2011 02:40:00*1.39412*1.3947*1.3947*1.39404
06/24/2011 02:45:00*1.3947*1.39414*1.3947*1.39362
06/24/2011 02:50:00*1.39414*1.39425*1.39425*1.39414
06/24/2011 02:55:00*1.39425*1.39497*1.39515*1.39425
06/24/2011 03:00:00*1.39497*1.39531*1.39531*1.39459
06/24/2011 03:05:00*1.39531*1.3952*1.39548*1.39492
06/24/2011 03:10:00*1.3952*1.3949*1.39541*1.39486
06/24/2011 03:15:00*1.3949*1.39449*1.39522*1.39449
06/24/2011 03:20:00*1.39449*1.39441*1.39498*1.39441
06/24/2011 03:25:00*1.39441*1.39388*1.39465*1.39367
06/24/2011 03:30:00*1.39388*1.39369*1.394*1.39361
06/24/2011 03:35:00*1.39369*1.39292*1.39369*1.39292
06/24/2011 03:40:00*1.39292*1.39263*1.39294*1.39247
06/24/2011 03:45:00*1.39263*1.39285*1.39285*1.39242
06/24/2011 03:50:00*1.39285*1.39351*1.39351*1.39267
06/24/2011 03:55:00*1.39351*1.39401*1.39401*1.39338
06/24/2011 04:00:00*1.39401*1.39358*1.39401*1.39346
06/24/2011 04:05:00*1.39358*1.39603*1.39603*1.39358
06/24/2011 04:10:00*1.39603*1.39599*1.39616*1.39521
06/24/2011 04:15:00*1.39599*1.39545*1.39602*1.39542
06/24/2011 04:20:00*1.39545*1.39547*1.39584*1.39528
06/24/2011 04:25:00*1.39547*1.39539*1.39593*1.39539
06/24/2011 04:30:00*1.39539*1.39541*1.39552*1.39489
06/24/2011 04:35:00*1.39541*1.39544*1.3956*1.39519
06/24/2011 04:40:00*1.39544*1.39563*1.39565*1.39529
06/24/2011 04:45:00*1.39563*1.39558*1.39594*1.3955
06/24/2011 04:50:00*1.39558*1.39587*1.39587*1.39519
06/24/2011 04:55:00*1.39587*1.39704*1.39704*1.39587
06/24/2011 05:00:00*1.39704*1.39762*1.39786*1.39699
06/24/2011 05:05:00*1.39762*1.39821*1.39821*1.39758
06/24/2011 05:10:00*1.39821*1.39711*1.39863*1.39711
06/24/2011 05:15:00*1.39711*1.39709*1.39714*1.39678
06/24/2011 05:20:00*1.39709*1.39704*1.39734*1.39671
06/24/2011 05:25:00*1.39704*1.39647*1.39746*1.39647
06/24/2011 05:30:00*1.39647*1.39682*1.39685*1.39633
06/24/2011 05:35:00*1.39682*1.39633*1.39682*1.39609
06/24/2011 05:40:00*1.39633*1.39663*1.39663*1.39611
06/24/2011 05:45:00*1.39663*1.39682*1.39684*1.39642
06/24/2011 05:50:00*1.39682*1.39659*1.39699*1.39641
06/24/2011 05:55:00*1.39659*1.39622*1.39661*1.39608
06/24/2011 06:00:00*1.39622*1.39597*1.39636*1.39581
06/24/2011 06:05:00*1.39597*1.39669*1.39702*1.39597
06/24/2011 06:10:00*1.39669*1.39482*1.39669*1.39482
06/24/2011 06:15:00*1.39482*1.39521*1.3958*1.39482
06/24/2011 06:20:00*1.39521*1.39478*1.39594*1.39402
06/24/2011 06:25:00*1.39478*1.39406*1.39478*1.39369
06/24/2011 06:30:00*1.39406*1.39455*1.39472*1.39398
06/24/2011 06:35:00*1.39455*1.39362*1.3947*1.39362
06/24/2011 06:40:00*1.39362*1.39409*1.39409*1.3926
06/24/2011 06:45:00*1.39409*1.39333*1.3941*1.39309
06/24/2011 06:50:00*1.39333*1.39386*1.39394*1.39192
06/24/2011 06:55:00*1.39386*1.39338*1.39386*1.39322
06/24/2011 07:00:00*1.39338*1.39422*1.39425*1.39334
06/24/2011 07:05:00*1.39422*1.39462*1.39468*1.39386
06/24/2011 07:10:00*1.39462*1.39494*1.39494*1.3945
06/24/2011 07:15:00*1.39494*1.39507*1.3952*1.3948
06/24/2011 07:20:00*1.39507*1.39528*1.39546*1.39472
06/24/2011 07:25:00*1.39528*1.39523*1.39564*1.39509
06/24/2011 07:30:00*1.39523*1.39512*1.3957*1.39502
06/24/2011 07:35:00*1.39512*1.39548*1.39548*1.39497
06/24/2011 07:40:00*1.39548*1.39568*1.39581*1.39523
06/24/2011 07:45:00*1.39568*1.39599*1.39621*1.39568
06/24/2011 07:50:00*1.39599*1.3959*1.39631*1.3959
06/24/2011 07:55:00*1.3959*1.3956*1.3961*1.3956
06/24/2011 08:00:00*1.3956*1.39466*1.3956*1.39466
06/24/2011 08:05:00*1.39466*1.39498*1.39512*1.39466
06/24/2011 08:10:00*1.39498*1.39483*1.39498*1.39446
06/24/2011 08:15:00*1.39483*1.39559*1.39569*1.39454
06/24/2011 08:20:00*1.39559*1.39544*1.39574*1.39538
06/24/2011 08:25:00*1.39544*1.39575*1.39578*1.39484
06/24/2011 08:30:00*1.39575*1.39606*1.3965*1.39562
06/24/2011 08:35:00*1.39606*1.3943*1.39657*1.39409
06/24/2011 08:40:00*1.3943*1.39322*1.3945*1.39322
06/24/2011 08:45:00*1.39322*1.39359*1.39399*1.3929
06/24/2011 08:50:00*1.39359*1.39383*1.39384*1.3934
06/24/2011 08:55:00*1.39383*1.39483*1.39495*1.39383
06/24/2011 09:00:00*1.39483*1.39515*1.39539*1.39483
06/24/2011 09:05:00*1.39515*1.3947*1.39527*1.39469
06/24/2011 09:10:00*1.3947*1.394*1.3947*1.394
06/24/2011 09:15:00*1.394*1.3941*1.39417*1.39371
06/24/2011 09:20:00*1.3941*1.39395*1.39449*1.39395
06/24/2011 09:25:00*1.39395*1.39408*1.39421*1.39379
06/24/2011 09:30:00*1.39408*1.39399*1.39442*1.3938
06/24/2011 09:35:00*1.39399*1.3946*1.3946*1.39399
06/24/2011 09:40:00*1.3946*1.39496*1.39518*1.3946
06/24/2011 09:45:00*1.39496*1.39505*1.39539*1.39478
06/24/2011 09:50:00*1.39505*1.39434*1.39505*1.39417
06/24/2011 09:55:00*1.39434*1.39437*1.39448*1.39412
06/24/2011 10:00:00*1.39437*1.39389*1.39437*1.39362
06/24/2011 10:05:00*1.39389*1.39305*1.39429*1.39269
06/24/2011 10:10:00*1.39305*1.39221*1.39305*1.39218
06/24/2011 10:15:00*1.39221*1.39329*1.39329*1.39219
06/24/2011 10:20:00*1.39329*1.39393*1.39393*1.39305
06/24/2011 10:25:00*1.39393*1.39439*1.39455*1.39393
06/24/2011 10:30:00*1.39439*1.39436*1.39462*1.39417
06/24/2011 10:35:00*1.39436*1.39454*1.39479*1.39428
06/24/2011 10:40:00*1.39454*1.3953*1.39537*1.39446
06/24/2011 10:45:00*1.3953*1.39591*1.39593*1.39514
06/24/2011 10:50:00*1.39591*1.39465*1.39591*1.39465
06/24/2011 10:55:00*1.39465*1.39495*1.39495*1.3943
06/24/2011 11:00:00*1.39495*1.39389*1.39501*1.39389
06/24/2011 11:05:00*1.39389*1.39432*1.39462*1.39354
06/24/2011 11:10:00*1.39432*1.39457*1.39465*1.39406
06/24/2011 11:15:00*1.39457*1.39464*1.39481*1.39424
06/24/2011 11:20:00*1.39464*1.39501*1.39501*1.39461
06/24/2011 11:25:00*1.39501*1.39526*1.39526*1.39497
06/24/2011 11:30:00*1.39526*1.39553*1.39553*1.3952
06/24/2011 11:35:00*1.39553*1.39575*1.39582*1.39528
06/24/2011 11:40:00*1.39575*1.39611*1.3965*1.39569
06/24/2011 11:45:00*1.39611*1.39647*1.39648*1.39597
06/24/2011 11:50:00*1.39647*1.39681*1.39692*1.39619
06/24/2011 11:55:00*1.39681*1.39697*1.39699*1.39666
06/24/2011 12:00:00*1.39697*1.39697*1.39714*1.39657
06/24/2011 12:05:00*1.39697*1.39769*1.39769*1.39697
06/24/2011 12:10:00*1.39769*1.39725*1.39769*1.39725
06/24/2011 12:15:00*1.39725*1.39735*1.39735*1.3968
06/24/2011 12:20:00*1.39735*1.39707*1.39786*1.39707
06/24/2011 12:25:00*1.39707*1.39743*1.39758*1.39701
06/24/2011 12:30:00*1.39743*1.3977*1.39782*1.39743
06/24/2011 12:35:00*1.3977*1.39757*1.39782*1.39751
06/24/2011 12:40:00*1.39757*1.39731*1.39766*1.3973
06/24/2011 12:45:00*1.39731*1.39714*1.3975*1.39714
06/24/2011 12:50:00*1.39714*1.39718*1.39718*1.39678
06/24/2011 12:55:00*1.39718*1.39779*1.39789*1.39683
06/24/2011 13:00:00*1.39779*1.39826*1.39826*1.3973
06/24/2011 13:05:00*1.39826*1.39803*1.39838*1.39803
06/24/2011 13:10:00*1.39803*1.39736*1.39803*1.39674
06/24/2011 13:15:00*1.39736*1.39787*1.39787*1.39733
06/24/2011 13:20:00*1.39787*1.39787*1.39827*1.39787
06/24/2011 13:25:00*1.39787*1.39778*1.39791*1.39744
06/24/2011 13:30:00*1.39778*1.39912*1.39939*1.39778
06/24/2011 13:35:00*1.39912*1.39926*1.39939*1.39895
06/24/2011 13:40:00*1.39926*1.39859*1.39926*1.39834
06/24/2011 13:45:00*1.39859*1.39903*1.39907*1.39829
06/24/2011 13:50:00*1.39903*1.39863*1.39905*1.39862
06/24/2011 13:55:00*1.39863*1.39853*1.39871*1.39843
06/24/2011 14:00:00*1.39853*1.39855*1.39881*1.39845
06/24/2011 14:05:00*1.39855*1.39919*1.39919*1.39835
06/24/2011 14:10:00*1.39919*1.39919*1.39923*1.39881
06/24/2011 14:15:00*1.39919*1.39912*1.39946*1.39889
06/24/2011 14:20:00*1.39912*1.40042*1.40042*1.39912
06/24/2011 14:25:00*1.40042*1.40031*1.40047*1.40026
06/24/2011 14:30:00*1.40031*1.39963*1.40031*1.3996
06/24/2011 14:35:00*1.39963*1.39931*1.39963*1.39931
06/24/2011 14:40:00*1.39931*1.39919*1.39974*1.39919
06/24/2011 14:45:00*1.39919*1.39963*1.39963*1.39913
06/24/2011 14:50:00*1.39963*1.3992*1.39972*1.39917
06/24/2011 14:55:00*1.3992*1.39933*1.39966*1.3992
06/24/2011 15:00:00*1.39933*1.40039*1.40039*1.39932
06/24/2011 15:05:00*1.40039*1.39994*1.40041*1.39981
06/24/2011 15:10:00*1.39994*1.39964*1.40002*1.39933
06/24/2011 15:15:00*1.39964*1.39919*1.39964*1.39915
06/24/2011 15:20:00*1.39919*1.39977*1.3998*1.39919
06/24/2011 15:25:00*1.39977*1.40021*1.40031*1.39977
06/24/2011 15:30:00*1.40021*1.39983*1.40034*1.39983
06/24/2011 15:35:00*1.39983*1.40034*1.40039*1.39982
06/24/2011 15:40:00*1.40034*1.39995*1.40097*1.39995
06/24/2011 15:45:00*1.39995*1.39993*1.40029*1.39985
06/24/2011 15:50:00*1.39993*1.39958*1.39993*1.39932
06/24/2011 15:55:00*1.39958*1.3996*1.39968*1.39939
06/24/2011 16:00:00*1.3996*1.39946*1.39971*1.39931
06/24/2011 16:05:00*1.39946*1.39956*1.39973*1.39946
