06/22/2011 17:05:00*1.39749*1.39708*1.39749*1.39659
06/22/2011 17:10:00*1.39708*1.39681*1.39708*1.39645
06/22/2011 17:15:00*1.39681*1.39636*1.39681*1.39627
06/22/2011 17:20:00*1.39636*1.39699*1.39744*1.39629
06/22/2011 17:25:00*1.39699*1.39612*1.39699*1.39612
06/22/2011 17:30:00*1.39612*1.39716*1.39716*1.39606
06/22/2011 17:35:00*1.39716*1.39642*1.39716*1.39637
06/22/2011 17:40:00*1.39642*1.39679*1.39699*1.39642
06/22/2011 17:45:00*1.39679*1.39609*1.39689*1.39599
06/22/2011 17:50:00*1.39609*1.39589*1.39649*1.39579
06/22/2011 17:55:00*1.39589*1.39619*1.39639*1.39589
06/22/2011 18:00:00*1.39619*1.39629*1.39629*1.39599
06/22/2011 18:05:00*1.39629*1.39474*1.39629*1.39474
06/22/2011 18:10:00*1.39474*1.39543*1.39543*1.39474
06/22/2011 18:15:00*1.39543*1.39531*1.39543*1.39514
06/22/2011 18:20:00*1.39531*1.39569*1.39576*1.39531
06/22/2011 18:25:00*1.39569*1.39569*1.39619*1.39567
06/22/2011 18:30:00*1.39569*1.39469*1.39569*1.39419
06/22/2011 18:35:00*1.39469*1.39519*1.39519*1.39469
06/22/2011 18:40:00*1.39519*1.39499*1.39529*1.39499
06/22/2011 18:45:00*1.39499*1.39471*1.39519*1.39471
06/22/2011 18:50:00*1.39471*1.39499*1.39499*1.39469
06/22/2011 18:55:00*1.39499*1.39459*1.39499*1.39459
06/22/2011 19:00:00*1.39459*1.39439*1.39479*1.39439
06/22/2011 19:05:00*1.39439*1.39447*1.39452*1.39414
06/22/2011 19:10:00*1.39447*1.3953*1.39535*1.39442
06/22/2011 19:15:00*1.3953*1.39494*1.3953*1.39492
06/22/2011 19:20:00*1.39494*1.39459*1.39523*1.39449
06/22/2011 19:25:00*1.39459*1.39471*1.39477*1.39438
06/22/2011 19:30:00*1.39471*1.3946*1.39503*1.39453
06/22/2011 19:35:00*1.3946*1.39505*1.39505*1.3946
06/22/2011 19:40:00*1.39505*1.39477*1.39505*1.39463
06/22/2011 19:45:00*1.39477*1.39547*1.39547*1.39476
06/22/2011 19:50:00*1.39547*1.39531*1.39547*1.39531
06/22/2011 19:55:00*1.39531*1.39528*1.3956*1.39527
06/22/2011 20:00:00*1.39528*1.39559*1.39559*1.39528
06/22/2011 20:05:00*1.39559*1.39469*1.39559*1.39469
06/22/2011 20:10:00*1.39469*1.39349*1.39469*1.39349
06/22/2011 20:15:00*1.39349*1.39349*1.39359*1.3933
06/22/2011 20:20:00*1.39349*1.39399*1.39399*1.39329
06/22/2011 20:25:00*1.39399*1.39409*1.39419*1.39399
06/22/2011 20:30:00*1.39409*1.39423*1.39455*1.39399
06/22/2011 20:35:00*1.39423*1.39403*1.39424*1.39403
06/22/2011 20:40:00*1.39403*1.39409*1.39409*1.39359
06/22/2011 20:45:00*1.39409*1.39339*1.39409*1.39329
06/22/2011 20:50:00*1.39339*1.39355*1.39369*1.39315
06/22/2011 20:55:00*1.39355*1.39356*1.39356*1.39319
06/22/2011 21:00:00*1.39356*1.39359*1.39371*1.39351
06/22/2011 21:05:00*1.39359*1.39261*1.39359*1.39261
06/22/2011 21:10:00*1.39261*1.393*1.393*1.39254
06/22/2011 21:15:00*1.393*1.39329*1.39329*1.393
06/22/2011 21:20:00*1.39329*1.39304*1.39359*1.39281
06/22/2011 21:25:00*1.39304*1.39283*1.39304*1.39239
06/22/2011 21:30:00*1.39283*1.39349*1.39349*1.39269
06/22/2011 21:35:00*1.39349*1.39369*1.39369*1.39349
06/22/2011 21:40:00*1.39369*1.39372*1.39372*1.39364
06/22/2011 21:45:00*1.39372*1.3935*1.39372*1.39325
06/22/2011 21:50:00*1.3935*1.39301*1.3935*1.39277
06/22/2011 21:55:00*1.39301*1.39319*1.39329*1.39279
06/22/2011 22:00:00*1.39319*1.39369*1.39374*1.3931
06/22/2011 22:05:00*1.39369*1.39389*1.39389*1.3935
06/22/2011 22:10:00*1.39389*1.39394*1.39394*1.39371
06/22/2011 22:15:00*1.39394*1.3936*1.39399*1.3936
06/22/2011 22:20:00*1.3936*1.39298*1.3936*1.39298
06/22/2011 22:25:00*1.39298*1.39313*1.39324*1.39298
06/22/2011 22:30:00*1.39313*1.39303*1.39321*1.39302
06/22/2011 22:35:00*1.39303*1.39299*1.3932*1.39289
06/22/2011 22:40:00*1.39299*1.39294*1.39339*1.39294
06/22/2011 22:45:00*1.39294*1.39277*1.39319*1.39276
06/22/2011 22:50:00*1.39277*1.39268*1.39302*1.39268
06/22/2011 22:55:00*1.39268*1.39289*1.39299*1.39268
06/22/2011 23:00:00*1.39289*1.39319*1.39329*1.39288
06/22/2011 23:05:00*1.39319*1.39309*1.39319*1.39292
06/22/2011 23:10:00*1.39309*1.39309*1.39319*1.393
06/22/2011 23:15:00*1.39309*1.39283*1.39329*1.39272
06/22/2011 23:20:00*1.39283*1.39309*1.39309*1.39279
06/22/2011 23:25:00*1.39309*1.39281*1.39309*1.39281
06/22/2011 23:30:00*1.39281*1.39269*1.39292*1.39249
06/22/2011 23:35:00*1.39269*1.39229*1.39269*1.39221
06/22/2011 23:40:00*1.39229*1.39189*1.39229*1.39189
06/22/2011 23:45:00*1.39189*1.39241*1.39249*1.39189
06/22/2011 23:50:00*1.39241*1.39241*1.39249*1.39239
06/22/2011 23:55:00*1.39241*1.39169*1.39249*1.39169
06/23/2011 00:00:00*1.39169*1.39239*1.39239*1.39169
06/23/2011 00:05:00*1.39239*1.39219*1.39239*1.39219
06/23/2011 00:10:00*1.39219*1.39239*1.39239*1.39219
06/23/2011 00:15:00*1.39239*1.39209*1.39242*1.39209
06/23/2011 00:20:00*1.39209*1.39202*1.39209*1.39194
06/23/2011 00:25:00*1.39202*1.39199*1.39219*1.39189
06/23/2011 00:30:00*1.39199*1.39239*1.39239*1.39199
06/23/2011 00:35:00*1.39239*1.39239*1.39249*1.39229
06/23/2011 00:40:00*1.39239*1.39239*1.39259*1.39232
06/23/2011 00:45:00*1.39239*1.39192*1.39239*1.39192
06/23/2011 00:50:00*1.39192*1.39209*1.39219*1.39189
06/23/2011 00:55:00*1.39209*1.39199*1.39229*1.39199
06/23/2011 01:00:00*1.39199*1.39199*1.39219*1.39189
06/23/2011 01:05:00*1.39199*1.39221*1.39231*1.39189
06/23/2011 01:10:00*1.39221*1.39209*1.39221*1.39189
06/23/2011 01:15:00*1.39209*1.3922*1.3922*1.39209
06/23/2011 01:20:00*1.3922*1.39199*1.3922*1.39192
06/23/2011 01:25:00*1.39199*1.39199*1.39209*1.39189
06/23/2011 01:30:00*1.39199*1.39176*1.39199*1.39169
06/23/2011 01:35:00*1.39176*1.39079*1.39184*1.39079
06/23/2011 01:40:00*1.39079*1.39099*1.39108*1.39079
06/23/2011 01:45:00*1.39099*1.39134*1.39146*1.39058
06/23/2011 01:50:00*1.39134*1.39132*1.3916*1.39129
06/23/2011 01:55:00*1.39132*1.39136*1.39169*1.39119
06/23/2011 02:00:00*1.39136*1.39169*1.39176*1.39116
06/23/2011 02:05:00*1.39169*1.39095*1.39169*1.39094
06/23/2011 02:10:00*1.39095*1.39193*1.39222*1.39095
06/23/2011 02:15:00*1.39193*1.39189*1.39202*1.39159
06/23/2011 02:20:00*1.39189*1.3915*1.39189*1.3915
06/23/2011 02:25:00*1.3915*1.39139*1.3915*1.39085
06/23/2011 02:30:00*1.39139*1.39136*1.39164*1.39124
06/23/2011 02:35:00*1.39136*1.39149*1.39149*1.39095
06/23/2011 02:40:00*1.39149*1.3921*1.3921*1.39141
06/23/2011 02:45:00*1.3921*1.39175*1.39213*1.39159
06/23/2011 02:50:00*1.39175*1.39137*1.39183*1.39128
06/23/2011 02:55:00*1.39137*1.3918*1.3918*1.39137
06/23/2011 03:00:00*1.3918*1.39143*1.39217*1.39143
06/23/2011 03:05:00*1.39143*1.38949*1.39143*1.38929
06/23/2011 03:10:00*1.38949*1.38924*1.38981*1.38922
06/23/2011 03:15:00*1.38924*1.38869*1.38924*1.38867
06/23/2011 03:20:00*1.38869*1.38937*1.38937*1.38854
06/23/2011 03:25:00*1.38937*1.38894*1.38937*1.38892
06/23/2011 03:30:00*1.38894*1.38814*1.38894*1.38812
06/23/2011 03:35:00*1.38814*1.38901*1.38926*1.38814
06/23/2011 03:40:00*1.38901*1.38913*1.38913*1.38887
06/23/2011 03:45:00*1.38913*1.38902*1.38941*1.38902
06/23/2011 03:50:00*1.38902*1.38799*1.38902*1.38795
06/23/2011 03:55:00*1.38799*1.38836*1.38836*1.38773
06/23/2011 04:00:00*1.38836*1.3884*1.38848*1.38799
06/23/2011 04:05:00*1.3884*1.38823*1.3884*1.38745
06/23/2011 04:10:00*1.38823*1.38844*1.38852*1.38823
06/23/2011 04:15:00*1.38844*1.38841*1.38906*1.38841
06/23/2011 04:20:00*1.38841*1.38843*1.38864*1.38841
06/23/2011 04:25:00*1.38843*1.38797*1.38848*1.38797
06/23/2011 04:30:00*1.38797*1.38733*1.38802*1.38733
06/23/2011 04:35:00*1.38733*1.38719*1.38739*1.38688
06/23/2011 04:40:00*1.38719*1.38679*1.38724*1.38669
06/23/2011 04:45:00*1.38679*1.38756*1.38756*1.38679
06/23/2011 04:50:00*1.38756*1.38757*1.38772*1.38749
06/23/2011 04:55:00*1.38757*1.38718*1.38769*1.38705
06/23/2011 05:00:00*1.38718*1.38782*1.38782*1.38701
06/23/2011 05:05:00*1.38782*1.38801*1.38816*1.38782
06/23/2011 05:10:00*1.38801*1.38802*1.38828*1.38801
06/23/2011 05:15:00*1.38802*1.38819*1.38834*1.38777
06/23/2011 05:20:00*1.38819*1.38789*1.38835*1.38789
06/23/2011 05:25:00*1.38789*1.3887*1.38919*1.38789
06/23/2011 05:30:00*1.3887*1.3885*1.38878*1.38829
06/23/2011 05:35:00*1.3885*1.38885*1.38888*1.3885
06/23/2011 05:40:00*1.38885*1.38794*1.38885*1.38794
06/23/2011 05:45:00*1.38794*1.3882*1.38847*1.38794
06/23/2011 05:50:00*1.3882*1.38834*1.38834*1.38808
06/23/2011 05:55:00*1.38834*1.38778*1.38834*1.38769
06/23/2011 06:00:00*1.38778*1.38809*1.38809*1.38778
06/23/2011 06:05:00*1.38809*1.38788*1.38809*1.38783
06/23/2011 06:10:00*1.38788*1.3884*1.3884*1.38779
06/23/2011 06:15:00*1.3884*1.38892*1.38899*1.38835
06/23/2011 06:20:00*1.38892*1.38765*1.38892*1.38749
06/23/2011 06:25:00*1.38765*1.38609*1.38774*1.38597
06/23/2011 06:30:00*1.38609*1.38559*1.38609*1.38559
06/23/2011 06:35:00*1.38559*1.38572*1.38582*1.38549
06/23/2011 06:40:00*1.38572*1.38539*1.38589*1.38539
06/23/2011 06:45:00*1.38539*1.38574*1.38578*1.38539
06/23/2011 06:50:00*1.38574*1.38561*1.38595*1.38555
06/23/2011 06:55:00*1.38561*1.38526*1.38561*1.38503
06/23/2011 07:00:00*1.38526*1.38543*1.38583*1.38514
06/23/2011 07:05:00*1.38543*1.3857*1.3857*1.3853
06/23/2011 07:10:00*1.3857*1.38509*1.38573*1.38509
06/23/2011 07:15:00*1.38509*1.38538*1.38554*1.38508
06/23/2011 07:20:00*1.38538*1.38557*1.38571*1.38538
06/23/2011 07:25:00*1.38557*1.38562*1.38562*1.38532
06/23/2011 07:30:00*1.38562*1.38489*1.38571*1.38486
06/23/2011 07:35:00*1.38489*1.38509*1.3852*1.38482
06/23/2011 07:40:00*1.38509*1.38519*1.38523*1.38465
06/23/2011 07:45:00*1.38519*1.38564*1.38564*1.38519
06/23/2011 07:50:00*1.38564*1.38543*1.38566*1.38519
06/23/2011 07:55:00*1.38543*1.38546*1.38565*1.3854
06/23/2011 08:00:00*1.38546*1.38463*1.3855*1.38463
06/23/2011 08:05:00*1.38463*1.38503*1.38503*1.38463
06/23/2011 08:10:00*1.38503*1.38469*1.38503*1.38469
06/23/2011 08:15:00*1.38469*1.38443*1.38505*1.38429
06/23/2011 08:20:00*1.38443*1.38461*1.38483*1.3844
06/23/2011 08:25:00*1.38461*1.38539*1.38565*1.3846
06/23/2011 08:30:00*1.38539*1.38537*1.38596*1.38498
06/23/2011 08:35:00*1.38537*1.38619*1.38678*1.38489
06/23/2011 08:40:00*1.38619*1.38582*1.38629*1.38582
06/23/2011 08:45:00*1.38582*1.3862*1.38646*1.38582
06/23/2011 08:50:00*1.3862*1.38672*1.38686*1.38598
06/23/2011 08:55:00*1.38672*1.38786*1.38786*1.38638
06/23/2011 09:00:00*1.38786*1.38741*1.38822*1.38741
06/23/2011 09:05:00*1.38741*1.38929*1.38929*1.38741
06/23/2011 09:10:00*1.38929*1.38881*1.39019*1.38849
06/23/2011 09:15:00*1.38881*1.38862*1.3893*1.38839
06/23/2011 09:20:00*1.38862*1.38807*1.38914*1.38807
06/23/2011 09:25:00*1.38807*1.38779*1.38807*1.38759
06/23/2011 09:30:00*1.38779*1.38837*1.3884*1.38779
06/23/2011 09:35:00*1.38837*1.38942*1.38944*1.38837
06/23/2011 09:40:00*1.38942*1.38855*1.38953*1.38848
06/23/2011 09:45:00*1.38855*1.38875*1.38898*1.38842
06/23/2011 09:50:00*1.38875*1.38838*1.38875*1.38758
06/23/2011 09:55:00*1.38838*1.38767*1.38866*1.38764
06/23/2011 10:00:00*1.38767*1.38789*1.38928*1.38767
06/23/2011 10:05:00*1.38789*1.38925*1.3893*1.38789
06/23/2011 10:10:00*1.38925*1.38878*1.38925*1.38822
06/23/2011 10:15:00*1.38878*1.3891*1.3891*1.38846
06/23/2011 10:20:00*1.3891*1.38903*1.38939*1.38852
06/23/2011 10:25:00*1.38903*1.38889*1.38922*1.38839
06/23/2011 10:30:00*1.38889*1.38816*1.38889*1.38779
06/23/2011 10:35:00*1.38816*1.38789*1.38828*1.38731
06/23/2011 10:40:00*1.38789*1.38781*1.38867*1.38781
06/23/2011 10:45:00*1.38781*1.38741*1.38832*1.38737
06/23/2011 10:50:00*1.38741*1.38752*1.38777*1.38627
06/23/2011 10:55:00*1.38752*1.38772*1.38811*1.38711
06/23/2011 11:00:00*1.38772*1.38609*1.38831*1.38609
06/23/2011 11:05:00*1.38609*1.38698*1.38715*1.38609
06/23/2011 11:10:00*1.38698*1.38695*1.38717*1.38694
06/23/2011 11:15:00*1.38695*1.38715*1.38762*1.38695
06/23/2011 11:20:00*1.38715*1.38718*1.38752*1.38711
06/23/2011 11:25:00*1.38718*1.38842*1.38843*1.38718
06/23/2011 11:30:00*1.38842*1.38836*1.38842*1.38809
06/23/2011 11:35:00*1.38836*1.3885*1.38907*1.38836
06/23/2011 11:40:00*1.3885*1.38841*1.38874*1.38841
06/23/2011 11:45:00*1.38841*1.38874*1.38874*1.38809
06/23/2011 11:50:00*1.38874*1.38841*1.38894*1.38841
06/23/2011 11:55:00*1.38841*1.38826*1.38855*1.38822
06/23/2011 12:00:00*1.38826*1.38819*1.38826*1.38801
06/23/2011 12:05:00*1.38819*1.38929*1.38929*1.38819
06/23/2011 12:10:00*1.38929*1.38908*1.3895*1.38908
06/23/2011 12:15:00*1.38908*1.38873*1.38916*1.38873
06/23/2011 12:20:00*1.38873*1.38961*1.38961*1.38873
06/23/2011 12:25:00*1.38961*1.39016*1.39016*1.38961
06/23/2011 12:30:00*1.39016*1.39031*1.3904*1.39005
06/23/2011 12:35:00*1.39031*1.39085*1.39089*1.39031
06/23/2011 12:40:00*1.39085*1.39042*1.39087*1.39014
06/23/2011 12:45:00*1.39042*1.39009*1.39043*1.39009
06/23/2011 12:50:00*1.39009*1.38993*1.39037*1.38993
06/23/2011 12:55:00*1.38993*1.39089*1.39089*1.38979
06/23/2011 13:00:00*1.39089*1.39159*1.39159*1.39089
06/23/2011 13:05:00*1.39159*1.39156*1.39166*1.39144
06/23/2011 13:10:00*1.39156*1.39122*1.39156*1.39108
06/23/2011 13:15:00*1.39122*1.39166*1.39168*1.39122
06/23/2011 13:20:00*1.39166*1.39106*1.39166*1.39106
06/23/2011 13:25:00*1.39106*1.39106*1.39139*1.391
06/23/2011 13:30:00*1.39106*1.39134*1.39157*1.39104
06/23/2011 13:35:00*1.39134*1.39113*1.39172*1.39112
06/23/2011 13:40:00*1.39113*1.39139*1.39139*1.39113
06/23/2011 13:45:00*1.39139*1.39109*1.3916*1.39109
06/23/2011 13:50:00*1.39109*1.39181*1.392*1.39109
06/23/2011 13:55:00*1.39181*1.39198*1.39198*1.39163
06/23/2011 14:00:00*1.39198*1.39171*1.39198*1.39152
06/23/2011 14:05:00*1.39171*1.39153*1.39171*1.39145
06/23/2011 14:10:00*1.39153*1.39173*1.39182*1.39153
06/23/2011 14:15:00*1.39173*1.39202*1.39203*1.39156
06/23/2011 14:20:00*1.39202*1.39184*1.39211*1.39182
06/23/2011 14:25:00*1.39184*1.39159*1.39187*1.39143
06/23/2011 14:30:00*1.39159*1.39146*1.39167*1.39141
06/23/2011 14:35:00*1.39146*1.39176*1.39176*1.39143
06/23/2011 14:40:00*1.39176*1.39153*1.39186*1.39153
06/23/2011 14:45:00*1.39153*1.39168*1.39172*1.3914
06/23/2011 14:50:00*1.39168*1.39139*1.39168*1.39119
06/23/2011 14:55:00*1.39139*1.39132*1.39145*1.39112
06/23/2011 15:00:00*1.39132*1.39268*1.39349*1.3911
06/23/2011 15:05:00*1.39268*1.39251*1.39379*1.39183
06/23/2011 15:10:00*1.39251*1.39362*1.39408*1.39251
06/23/2011 15:15:00*1.39362*1.39408*1.39428*1.39327
06/23/2011 15:20:00*1.39408*1.39423*1.39506*1.39386
06/23/2011 15:25:00*1.39423*1.39348*1.39423*1.39339
06/23/2011 15:30:00*1.39348*1.39393*1.39393*1.39347
06/23/2011 15:35:00*1.39393*1.39387*1.39403*1.39342
06/23/2011 15:40:00*1.39387*1.39359*1.39444*1.39344
06/23/2011 15:45:00*1.39359*1.39414*1.39414*1.39359
06/23/2011 15:50:00*1.39414*1.39368*1.39422*1.39365
06/23/2011 15:55:00*1.39368*1.39398*1.39426*1.39368
06/23/2011 16:00:00*1.39398*1.39461*1.39469*1.39397
06/23/2011 16:05:00*1.39461*1.39439*1.39461*1.39422
06/23/2011 16:10:00*1.39439*1.3946*1.39481*1.39439
06/23/2011 16:15:00*1.3946*1.39452*1.3946*1.39426
06/23/2011 16:20:00*1.39452*1.3944*1.39479*1.39432
06/23/2011 16:25:00*1.3944*1.39429*1.3944*1.3941
06/23/2011 16:30:00*1.39429*1.39431*1.39473*1.39415
06/23/2011 16:35:00*1.39431*1.39404*1.39449*1.39404
06/23/2011 16:40:00*1.39404*1.39499*1.39499*1.39404
06/23/2011 16:45:00*1.39499*1.39509*1.39529*1.39499
06/23/2011 16:50:00*1.39509*1.39535*1.3954*1.39494
06/23/2011 16:55:00*1.39535*1.39499*1.39535*1.39479
06/23/2011 17:00:00*1.39499*1.39523*1.39541*1.39499
