06/21/2011 17:05:00*1.3986*1.39844*1.39866*1.39834
06/21/2011 17:10:00*1.39844*1.39963*1.40002*1.39844
06/21/2011 17:15:00*1.39963*1.39953*1.40004*1.3994
06/21/2011 17:20:00*1.39953*1.39954*1.40002*1.39895
06/21/2011 17:25:00*1.39954*1.39979*1.4005*1.3993
06/21/2011 17:30:00*1.39979*1.40024*1.40029*1.39948
06/21/2011 17:35:00*1.40024*1.40009*1.4006*1.39924
06/21/2011 17:40:00*1.40009*1.3995*1.40102*1.3995
06/21/2011 17:45:00*1.3995*1.39969*1.40022*1.3995
06/21/2011 17:50:00*1.39969*1.39955*1.40018*1.39949
06/21/2011 17:55:00*1.39955*1.40047*1.40185*1.39929
06/21/2011 18:00:00*1.40047*1.39988*1.40047*1.39928
06/21/2011 18:05:00*1.39988*1.39898*1.39988*1.39685
06/21/2011 18:10:00*1.39898*1.3987*1.39928*1.3985
06/21/2011 18:15:00*1.3987*1.39957*1.39961*1.3987
06/21/2011 18:20:00*1.39957*1.40003*1.40033*1.39957
06/21/2011 18:25:00*1.40003*1.39927*1.40003*1.39927
06/21/2011 18:30:00*1.39927*1.3994*1.39968*1.39926
06/21/2011 18:35:00*1.3994*1.39909*1.3994*1.39909
06/21/2011 18:40:00*1.39909*1.39949*1.39979*1.39909
06/21/2011 18:45:00*1.39949*1.39885*1.39959*1.39885
06/21/2011 18:50:00*1.39885*1.39869*1.39917*1.39831
06/21/2011 18:55:00*1.39869*1.39809*1.39889*1.39809
06/21/2011 19:00:00*1.39809*1.39819*1.39842*1.39809
06/21/2011 19:05:00*1.39819*1.39779*1.39829*1.39779
06/21/2011 19:10:00*1.39779*1.39761*1.39809*1.39761
06/21/2011 19:15:00*1.39761*1.39779*1.39779*1.39729
06/21/2011 19:20:00*1.39779*1.39819*1.39819*1.39759
06/21/2011 19:25:00*1.39819*1.39789*1.39822*1.39789
06/21/2011 19:30:00*1.39789*1.39806*1.39829*1.39789
06/21/2011 19:35:00*1.39806*1.3984*1.39849*1.39804
06/21/2011 19:40:00*1.3984*1.39841*1.39849*1.39828
06/21/2011 19:45:00*1.39841*1.39852*1.39867*1.39839
06/21/2011 19:50:00*1.39852*1.39847*1.39861*1.39847
06/21/2011 19:55:00*1.39847*1.39791*1.39847*1.39764
06/21/2011 20:00:00*1.39791*1.39799*1.39804*1.39769
06/21/2011 20:05:00*1.39799*1.3984*1.39869*1.39799
06/21/2011 20:10:00*1.3984*1.39832*1.39859*1.39789
06/21/2011 20:15:00*1.39832*1.39859*1.39859*1.39829
06/21/2011 20:20:00*1.39859*1.3988*1.39902*1.39859
06/21/2011 20:25:00*1.3988*1.39872*1.39881*1.39847
06/21/2011 20:30:00*1.39872*1.39855*1.39879*1.39851
06/21/2011 20:35:00*1.39855*1.39792*1.39899*1.39792
06/21/2011 20:40:00*1.39792*1.39829*1.39845*1.39792
06/21/2011 20:45:00*1.39829*1.39787*1.39829*1.39749
06/21/2011 20:50:00*1.39787*1.39806*1.39809*1.39749
06/21/2011 20:55:00*1.39806*1.39763*1.39806*1.3976
06/21/2011 21:00:00*1.39763*1.39812*1.39812*1.39763
06/21/2011 21:05:00*1.39812*1.39803*1.39823*1.39803
06/21/2011 21:10:00*1.39803*1.39794*1.39819*1.39769
06/21/2011 21:15:00*1.39794*1.39794*1.39794*1.39756
06/21/2011 21:20:00*1.39794*1.39739*1.39794*1.39739
06/21/2011 21:25:00*1.39739*1.39764*1.39764*1.39699
06/21/2011 21:30:00*1.39764*1.39696*1.39767*1.39696
06/21/2011 21:35:00*1.39696*1.39739*1.39752*1.39696
06/21/2011 21:40:00*1.39739*1.39719*1.39739*1.39678
06/21/2011 21:45:00*1.39719*1.39759*1.39763*1.39719
06/21/2011 21:50:00*1.39759*1.39752*1.39764*1.39729
06/21/2011 21:55:00*1.39752*1.39769*1.39779*1.39749
06/21/2011 22:00:00*1.39769*1.39772*1.39779*1.39729
06/21/2011 22:05:00*1.39772*1.39809*1.39809*1.39772
06/21/2011 22:10:00*1.39809*1.39791*1.39811*1.39775
06/21/2011 22:15:00*1.39791*1.39812*1.39841*1.39791
06/21/2011 22:20:00*1.39812*1.39804*1.39831*1.39804
06/21/2011 22:25:00*1.39804*1.39787*1.39812*1.39778
06/21/2011 22:30:00*1.39787*1.39813*1.39818*1.39787
06/21/2011 22:35:00*1.39813*1.39841*1.39841*1.39812
06/21/2011 22:40:00*1.39841*1.39837*1.39841*1.39787
06/21/2011 22:45:00*1.39837*1.39822*1.39837*1.39795
06/21/2011 22:50:00*1.39822*1.39799*1.39822*1.3978
06/21/2011 22:55:00*1.39799*1.39794*1.39808*1.39777
06/21/2011 23:00:00*1.39794*1.39818*1.39822*1.39794
06/21/2011 23:05:00*1.39818*1.39809*1.39833*1.39804
06/21/2011 23:10:00*1.39809*1.39817*1.39826*1.398
06/21/2011 23:15:00*1.39817*1.39775*1.39817*1.39774
06/21/2011 23:20:00*1.39775*1.39829*1.39831*1.39775
06/21/2011 23:25:00*1.39829*1.39818*1.39843*1.39813
06/21/2011 23:30:00*1.39818*1.39805*1.39826*1.39796
06/21/2011 23:35:00*1.39805*1.39819*1.3984*1.39805
06/21/2011 23:40:00*1.39819*1.39847*1.3985*1.39819
06/21/2011 23:45:00*1.39847*1.39814*1.39848*1.39813
06/21/2011 23:50:00*1.39814*1.39834*1.39838*1.39814
06/21/2011 23:55:00*1.39834*1.39794*1.39834*1.39782
06/22/2011 00:00:00*1.39794*1.3984*1.3985*1.3979
06/22/2011 00:05:00*1.3984*1.39828*1.3984*1.39824
06/22/2011 00:10:00*1.39828*1.39797*1.39828*1.39791
06/22/2011 00:15:00*1.39797*1.39809*1.39812*1.39766
06/22/2011 00:20:00*1.39809*1.39827*1.3984*1.39809
06/22/2011 00:25:00*1.39827*1.39833*1.39833*1.39816
06/22/2011 00:30:00*1.39833*1.39838*1.39844*1.39832
06/22/2011 00:35:00*1.39838*1.39824*1.39838*1.39816
06/22/2011 00:40:00*1.39824*1.39852*1.39852*1.39822
06/22/2011 00:45:00*1.39852*1.39819*1.39852*1.3981
06/22/2011 00:50:00*1.39819*1.39841*1.39863*1.39819
06/22/2011 00:55:00*1.39841*1.39897*1.39897*1.3984
06/22/2011 01:00:00*1.39897*1.39904*1.3992*1.39889
06/22/2011 01:05:00*1.39904*1.39905*1.39919*1.3989
06/22/2011 01:10:00*1.39905*1.39909*1.39931*1.39905
06/22/2011 01:15:00*1.39909*1.39908*1.39936*1.39908
06/22/2011 01:20:00*1.39908*1.39894*1.39924*1.39894
06/22/2011 01:25:00*1.39894*1.39919*1.39919*1.39891
06/22/2011 01:30:00*1.39919*1.39931*1.39931*1.39909
06/22/2011 01:35:00*1.39931*1.39904*1.39931*1.39904
06/22/2011 01:40:00*1.39904*1.39877*1.39907*1.39874
06/22/2011 01:45:00*1.39877*1.39968*1.39977*1.3986
06/22/2011 01:50:00*1.39968*1.39964*1.39989*1.39955
06/22/2011 01:55:00*1.39964*1.39981*1.39983*1.39949
06/22/2011 02:00:00*1.39981*1.3999*1.39998*1.3997
06/22/2011 02:05:00*1.3999*1.40029*1.40042*1.39974
06/22/2011 02:10:00*1.40029*1.40063*1.40067*1.40029
06/22/2011 02:15:00*1.40063*1.40024*1.40063*1.40003
06/22/2011 02:20:00*1.40024*1.40074*1.40074*1.40024
06/22/2011 02:25:00*1.40074*1.40132*1.40147*1.40067
06/22/2011 02:30:00*1.40132*1.40094*1.40161*1.40086
06/22/2011 02:35:00*1.40094*1.40067*1.40129*1.40067
06/22/2011 02:40:00*1.40067*1.40065*1.40072*1.40034
06/22/2011 02:45:00*1.40065*1.40035*1.40091*1.40035
06/22/2011 02:50:00*1.40035*1.40023*1.40048*1.4001
06/22/2011 02:55:00*1.40023*1.4008*1.40083*1.40023
06/22/2011 03:00:00*1.4008*1.39979*1.4008*1.39961
06/22/2011 03:05:00*1.39979*1.39953*1.39995*1.3995
06/22/2011 03:10:00*1.39953*1.39887*1.39961*1.39881
06/22/2011 03:15:00*1.39887*1.39839*1.39916*1.39831
06/22/2011 03:20:00*1.39839*1.39886*1.39902*1.39839
06/22/2011 03:25:00*1.39886*1.39965*1.39965*1.3986
06/22/2011 03:30:00*1.39965*1.39941*1.39965*1.39928
06/22/2011 03:35:00*1.39941*1.39919*1.39947*1.39898
06/22/2011 03:40:00*1.39919*1.39898*1.3992*1.39898
06/22/2011 03:45:00*1.39898*1.39912*1.39912*1.39867
06/22/2011 03:50:00*1.39912*1.39929*1.39932*1.39903
06/22/2011 03:55:00*1.39929*1.39948*1.3995*1.39915
06/22/2011 04:00:00*1.39948*1.39946*1.39948*1.39937
06/22/2011 04:05:00*1.39946*1.39944*1.39972*1.39943
06/22/2011 04:10:00*1.39944*1.3995*1.3995*1.39912
06/22/2011 04:15:00*1.3995*1.40009*1.40009*1.3995
06/22/2011 04:20:00*1.40009*1.40007*1.40038*1.40007
06/22/2011 04:25:00*1.40007*1.40025*1.40025*1.39989
06/22/2011 04:30:00*1.40025*1.3995*1.40025*1.3995
06/22/2011 04:35:00*1.3995*1.40002*1.40002*1.3995
06/22/2011 04:40:00*1.40002*1.3996*1.40011*1.3996
06/22/2011 04:45:00*1.3996*1.39974*1.40004*1.3995
06/22/2011 04:50:00*1.39974*1.39999*1.40025*1.39947
06/22/2011 04:55:00*1.39999*1.39985*1.40009*1.39985
06/22/2011 05:00:00*1.39985*1.39996*1.40017*1.39925
06/22/2011 05:05:00*1.39996*1.40029*1.4004*1.39965
06/22/2011 05:10:00*1.40029*1.40009*1.40029*1.40009
06/22/2011 05:15:00*1.40009*1.39908*1.40009*1.39908
06/22/2011 05:20:00*1.39908*1.40017*1.40017*1.39908
06/22/2011 05:25:00*1.40017*1.39996*1.40017*1.39979
06/22/2011 05:30:00*1.39996*1.39975*1.40004*1.39972
06/22/2011 05:35:00*1.39975*1.39975*1.39992*1.39975
06/22/2011 05:40:00*1.39975*1.39948*1.39976*1.39923
06/22/2011 05:45:00*1.39948*1.39909*1.39948*1.39884
06/22/2011 05:50:00*1.39909*1.39875*1.39909*1.39855
06/22/2011 05:55:00*1.39875*1.39921*1.39931*1.39865
06/22/2011 06:00:00*1.39921*1.39922*1.39922*1.39895
06/22/2011 06:05:00*1.39922*1.39965*1.39965*1.39922
06/22/2011 06:10:00*1.39965*1.39989*1.40014*1.39949
06/22/2011 06:15:00*1.39989*1.39974*1.40015*1.39969
06/22/2011 06:20:00*1.39974*1.40044*1.40051*1.39971
06/22/2011 06:25:00*1.40044*1.40067*1.40067*1.40032
06/22/2011 06:30:00*1.40067*1.40108*1.40108*1.40037
06/22/2011 06:35:00*1.40108*1.40069*1.40109*1.40046
06/22/2011 06:40:00*1.40069*1.40103*1.40129*1.40069
06/22/2011 06:45:00*1.40103*1.40132*1.40132*1.40101
06/22/2011 06:50:00*1.40132*1.40082*1.40132*1.40073
06/22/2011 06:55:00*1.40082*1.40029*1.40082*1.40024
06/22/2011 07:00:00*1.40029*1.40073*1.40073*1.40029
06/22/2011 07:05:00*1.40073*1.40116*1.40125*1.40072
06/22/2011 07:10:00*1.40116*1.40169*1.40173*1.40116
06/22/2011 07:15:00*1.40169*1.40168*1.40169*1.40159
06/22/2011 07:20:00*1.40168*1.40206*1.40206*1.4016
06/22/2011 07:25:00*1.40206*1.40164*1.40239*1.40141
06/22/2011 07:30:00*1.40164*1.40166*1.40179*1.40116
06/22/2011 07:35:00*1.40166*1.40148*1.40166*1.40128
06/22/2011 07:40:00*1.40148*1.40155*1.40168*1.40139
06/22/2011 07:45:00*1.40155*1.40124*1.40155*1.40116
06/22/2011 07:50:00*1.40124*1.40151*1.40152*1.40124
06/22/2011 07:55:00*1.40151*1.40176*1.40191*1.40151
06/22/2011 08:00:00*1.40176*1.40227*1.40227*1.40168
06/22/2011 08:05:00*1.40227*1.40193*1.4023*1.40161
06/22/2011 08:10:00*1.40193*1.40058*1.40193*1.40058
06/22/2011 08:15:00*1.40058*1.40078*1.40086*1.40058
06/22/2011 08:20:00*1.40078*1.40071*1.40096*1.40071
06/22/2011 08:25:00*1.40071*1.40094*1.40117*1.40071
06/22/2011 08:30:00*1.40094*1.40108*1.40147*1.40094
06/22/2011 08:35:00*1.40108*1.40126*1.40154*1.40096
06/22/2011 08:40:00*1.40126*1.40141*1.40141*1.40101
06/22/2011 08:45:00*1.40141*1.40135*1.40148*1.40114
06/22/2011 08:50:00*1.40135*1.40146*1.40153*1.40129
06/22/2011 08:55:00*1.40146*1.40174*1.40174*1.40139
06/22/2011 09:00:00*1.40174*1.40215*1.40232*1.40174
06/22/2011 09:05:00*1.40215*1.40224*1.40237*1.40215
06/22/2011 09:10:00*1.40224*1.40223*1.40243*1.40217
06/22/2011 09:15:00*1.40223*1.40198*1.40223*1.40198
06/22/2011 09:20:00*1.40198*1.40174*1.4021*1.40174
06/22/2011 09:25:00*1.40174*1.40252*1.4027*1.40174
06/22/2011 09:30:00*1.40252*1.40279*1.40317*1.40241
06/22/2011 09:35:00*1.40279*1.40213*1.40279*1.40204
06/22/2011 09:40:00*1.40213*1.40249*1.40249*1.40197
06/22/2011 09:45:00*1.40249*1.40249*1.40249*1.40202
06/22/2011 09:50:00*1.40249*1.40161*1.40249*1.40158
06/22/2011 09:55:00*1.40161*1.40192*1.402*1.40144
06/22/2011 10:00:00*1.40192*1.40231*1.40231*1.40168
06/22/2011 10:05:00*1.40231*1.40086*1.40288*1.40086
06/22/2011 10:10:00*1.40086*1.40119*1.40137*1.40085
06/22/2011 10:15:00*1.40119*1.40277*1.40277*1.40119
06/22/2011 10:20:00*1.40277*1.40104*1.40288*1.40104
06/22/2011 10:25:00*1.40104*1.40188*1.40188*1.40102
06/22/2011 10:30:00*1.40188*1.40203*1.40205*1.40165
06/22/2011 10:35:00*1.40203*1.40325*1.40359*1.40173
06/22/2011 10:40:00*1.40325*1.40329*1.40377*1.40325
06/22/2011 10:45:00*1.40329*1.40323*1.40329*1.40285
06/22/2011 10:50:00*1.40323*1.40244*1.40329*1.40237
06/22/2011 10:55:00*1.40244*1.40282*1.40282*1.40239
06/22/2011 11:00:00*1.40282*1.40308*1.40335*1.40282
06/22/2011 11:05:00*1.40308*1.40308*1.40325*1.40296
06/22/2011 11:10:00*1.40308*1.40254*1.40324*1.40254
06/22/2011 11:15:00*1.40254*1.40289*1.40299*1.40254
06/22/2011 11:20:00*1.40289*1.40255*1.40302*1.40253
06/22/2011 11:25:00*1.40255*1.40289*1.40289*1.40239
06/22/2011 11:30:00*1.40289*1.40246*1.40289*1.40239
06/22/2011 11:35:00*1.40246*1.40217*1.40246*1.40215
06/22/2011 11:40:00*1.40217*1.40214*1.40241*1.40214
06/22/2011 11:45:00*1.40214*1.40118*1.40214*1.4006
06/22/2011 11:50:00*1.40118*1.40069*1.40119*1.40069
06/22/2011 11:55:00*1.40069*1.40095*1.40096*1.40049
06/22/2011 12:00:00*1.40095*1.40099*1.40121*1.40095
06/22/2011 12:05:00*1.40099*1.4004*1.40099*1.39969
06/22/2011 12:10:00*1.4004*1.40085*1.40103*1.4004
06/22/2011 12:15:00*1.40085*1.40126*1.40131*1.40085
06/22/2011 12:20:00*1.40126*1.40209*1.40229*1.40126
06/22/2011 12:25:00*1.40209*1.40239*1.40239*1.40189
06/22/2011 12:30:00*1.40239*1.40141*1.40242*1.40106
06/22/2011 12:35:00*1.40141*1.40161*1.40177*1.4011
06/22/2011 12:40:00*1.40161*1.40182*1.40214*1.40087
06/22/2011 12:45:00*1.40182*1.40166*1.40234*1.40139
06/22/2011 12:50:00*1.40166*1.40136*1.4017*1.40118
06/22/2011 12:55:00*1.40136*1.40094*1.40136*1.40094
06/22/2011 13:00:00*1.40094*1.40139*1.40139*1.40094
06/22/2011 13:05:00*1.40139*1.4008*1.40139*1.40074
06/22/2011 13:10:00*1.4008*1.40045*1.4009*1.40045
06/22/2011 13:15:00*1.40045*1.40037*1.40074*1.40037
06/22/2011 13:20:00*1.40037*1.40026*1.40048*1.40019
06/22/2011 13:25:00*1.40026*1.40047*1.40048*1.40016
06/22/2011 13:30:00*1.40047*1.40054*1.40054*1.40023
06/22/2011 13:35:00*1.40054*1.40051*1.40106*1.40051
06/22/2011 13:40:00*1.40051*1.4004*1.40051*1.40021
06/22/2011 13:45:00*1.4004*1.39977*1.4004*1.39977
06/22/2011 13:50:00*1.39977*1.40006*1.40022*1.39964
06/22/2011 13:55:00*1.40006*1.39983*1.40009*1.39983
06/22/2011 14:00:00*1.39983*1.39975*1.39988*1.39963
06/22/2011 14:05:00*1.39975*1.39997*1.40014*1.39975
06/22/2011 14:10:00*1.39997*1.40001*1.40029*1.39989
06/22/2011 14:15:00*1.40001*1.39988*1.40057*1.39988
06/22/2011 14:20:00*1.39988*1.39979*1.4006*1.39979
06/22/2011 14:25:00*1.39979*1.39979*1.40057*1.39979
06/22/2011 14:30:00*1.39979*1.3987*1.40019*1.3987
06/22/2011 14:35:00*1.3987*1.39791*1.3987*1.39774
06/22/2011 14:40:00*1.39791*1.39799*1.39831*1.39791
06/22/2011 14:45:00*1.39799*1.39671*1.39799*1.39671
06/22/2011 14:50:00*1.39671*1.39731*1.39731*1.39671
06/22/2011 14:55:00*1.39731*1.39701*1.39747*1.39701
06/22/2011 15:00:00*1.39701*1.3969*1.39742*1.39664
06/22/2011 15:05:00*1.3969*1.39698*1.39726*1.39676
06/22/2011 15:10:00*1.39698*1.39639*1.39698*1.39638
06/22/2011 15:15:00*1.39639*1.39678*1.39678*1.39617
06/22/2011 15:20:00*1.39678*1.39707*1.39707*1.39659
06/22/2011 15:25:00*1.39707*1.39659*1.39721*1.39659
06/22/2011 15:30:00*1.39659*1.39651*1.39698*1.39651
06/22/2011 15:35:00*1.39651*1.39663*1.39691*1.39651
06/22/2011 15:40:00*1.39663*1.3968*1.3968*1.39638
06/22/2011 15:45:00*1.3968*1.3962*1.39692*1.39612
06/22/2011 15:50:00*1.3962*1.3967*1.39679*1.3962
06/22/2011 15:55:00*1.3967*1.3968*1.39683*1.39631
06/22/2011 16:00:00*1.3968*1.39654*1.3968*1.39639
06/22/2011 16:05:00*1.39654*1.39632*1.39659*1.3959
06/22/2011 16:10:00*1.39632*1.39661*1.3967*1.39613
06/22/2011 16:15:00*1.39661*1.39698*1.39703*1.39637
06/22/2011 16:20:00*1.39698*1.3967*1.39698*1.39669
06/22/2011 16:25:00*1.3967*1.39699*1.39713*1.39666
06/22/2011 16:30:00*1.39699*1.39664*1.39722*1.39647
06/22/2011 16:35:00*1.39664*1.39697*1.39697*1.39649
06/22/2011 16:40:00*1.39697*1.39654*1.39697*1.39637
06/22/2011 16:45:00*1.39654*1.39728*1.39728*1.39654
06/22/2011 16:50:00*1.39728*1.39707*1.39729*1.39687
06/22/2011 16:55:00*1.39707*1.3968*1.39723*1.3968
06/22/2011 17:00:00*1.3968*1.39749*1.39749*1.3968
