06/20/2011 17:05:00*1.40138*1.40142*1.40176*1.40138
06/20/2011 17:10:00*1.40142*1.40164*1.40164*1.40142
06/20/2011 17:15:00*1.40164*1.4013*1.40182*1.4013
06/20/2011 17:20:00*1.4013*1.40171*1.40224*1.40129
06/20/2011 17:25:00*1.40171*1.4017*1.40237*1.40162
06/20/2011 17:30:00*1.4017*1.40158*1.4018*1.40158
06/20/2011 17:35:00*1.40158*1.40178*1.40178*1.4014
06/20/2011 17:40:00*1.40178*1.40166*1.40178*1.40137
06/20/2011 17:45:00*1.40166*1.40165*1.40182*1.40157
06/20/2011 17:50:00*1.40165*1.40144*1.40169*1.40133
06/20/2011 17:55:00*1.40144*1.40159*1.40179*1.40144
06/20/2011 18:00:00*1.40159*1.40161*1.4018*1.40152
06/20/2011 18:05:00*1.40161*1.40257*1.40257*1.40159
06/20/2011 18:10:00*1.40257*1.40235*1.40268*1.40235
06/20/2011 18:15:00*1.40235*1.40219*1.40264*1.40219
06/20/2011 18:20:00*1.40219*1.40172*1.40229*1.40172
06/20/2011 18:25:00*1.40172*1.40199*1.40199*1.40166
06/20/2011 18:30:00*1.40199*1.40199*1.40209*1.40189
06/20/2011 18:35:00*1.40199*1.40209*1.40209*1.40199
06/20/2011 18:40:00*1.40209*1.40219*1.40229*1.40206
06/20/2011 18:45:00*1.40219*1.40219*1.40249*1.40219
06/20/2011 18:50:00*1.40219*1.40229*1.40229*1.40219
06/20/2011 18:55:00*1.40229*1.40239*1.40239*1.40229
06/20/2011 19:00:00*1.40239*1.40259*1.4029*1.40239
06/20/2011 19:05:00*1.40259*1.40259*1.40259*1.40239
06/20/2011 19:10:00*1.40259*1.40252*1.4027*1.40246
06/20/2011 19:15:00*1.40252*1.40299*1.40302*1.40249
06/20/2011 19:20:00*1.40299*1.40389*1.40419*1.40269
06/20/2011 19:25:00*1.40389*1.40372*1.40389*1.40369
06/20/2011 19:30:00*1.40372*1.4035*1.40374*1.4035
06/20/2011 19:35:00*1.4035*1.40357*1.4038*1.4035
06/20/2011 19:40:00*1.40357*1.40504*1.40568*1.40339
06/20/2011 19:45:00*1.40504*1.40539*1.40539*1.40495
06/20/2011 19:50:00*1.40539*1.40599*1.40599*1.40539
06/20/2011 19:55:00*1.40599*1.40569*1.40599*1.40556
06/20/2011 20:00:00*1.40569*1.40543*1.40579*1.40542
06/20/2011 20:05:00*1.40543*1.40521*1.40559*1.40503
06/20/2011 20:10:00*1.40521*1.40502*1.40529*1.40501
06/20/2011 20:15:00*1.40502*1.40489*1.40514*1.40489
06/20/2011 20:20:00*1.40489*1.40518*1.40545*1.40489
06/20/2011 20:25:00*1.40518*1.40514*1.40523*1.40504
06/20/2011 20:30:00*1.40514*1.40483*1.40514*1.4048
06/20/2011 20:35:00*1.40483*1.4049*1.40514*1.40483
06/20/2011 20:40:00*1.4049*1.40415*1.4049*1.40415
06/20/2011 20:45:00*1.40415*1.40419*1.40419*1.40409
06/20/2011 20:50:00*1.40419*1.40451*1.40459*1.40419
06/20/2011 20:55:00*1.40451*1.40459*1.40503*1.40439
06/20/2011 21:00:00*1.40459*1.40529*1.40529*1.40459
06/20/2011 21:05:00*1.40529*1.40521*1.40541*1.40493
06/20/2011 21:10:00*1.40521*1.40521*1.40529*1.40515
06/20/2011 21:15:00*1.40521*1.40499*1.40533*1.40491
06/20/2011 21:20:00*1.40499*1.40476*1.40499*1.40476
06/20/2011 21:25:00*1.40476*1.40481*1.40552*1.40476
06/20/2011 21:30:00*1.40481*1.40444*1.40481*1.40426
06/20/2011 21:35:00*1.40444*1.40289*1.40459*1.40289
06/20/2011 21:40:00*1.40289*1.40339*1.4035*1.40289
06/20/2011 21:45:00*1.40339*1.40305*1.40339*1.40248
06/20/2011 21:50:00*1.40305*1.40339*1.40349*1.40255
06/20/2011 21:55:00*1.40339*1.40469*1.40469*1.4032
06/20/2011 22:00:00*1.40469*1.40369*1.40469*1.40369
06/20/2011 22:05:00*1.40369*1.40373*1.40404*1.40369
06/20/2011 22:10:00*1.40373*1.40327*1.404*1.40299
06/20/2011 22:15:00*1.40327*1.40235*1.40327*1.40235
06/20/2011 22:20:00*1.40235*1.40273*1.40283*1.40208
06/20/2011 22:25:00*1.40273*1.40251*1.40285*1.40251
06/20/2011 22:30:00*1.40251*1.40214*1.40263*1.40214
06/20/2011 22:35:00*1.40214*1.40189*1.40243*1.4017
06/20/2011 22:40:00*1.40189*1.40269*1.40269*1.40179
06/20/2011 22:45:00*1.40269*1.40259*1.40273*1.40259
06/20/2011 22:50:00*1.40259*1.40279*1.4028*1.40239
06/20/2011 22:55:00*1.40279*1.4025*1.40279*1.40239
06/20/2011 23:00:00*1.4025*1.40239*1.4025*1.40209
06/20/2011 23:05:00*1.40239*1.40243*1.40259*1.40219
06/20/2011 23:10:00*1.40243*1.40239*1.4025*1.40226
06/20/2011 23:15:00*1.40239*1.40222*1.40259*1.40222
06/20/2011 23:20:00*1.40222*1.40248*1.40248*1.40219
06/20/2011 23:25:00*1.40248*1.40229*1.40259*1.40229
06/20/2011 23:30:00*1.40229*1.40241*1.40269*1.40229
06/20/2011 23:35:00*1.40241*1.40269*1.40272*1.40229
06/20/2011 23:40:00*1.40269*1.40269*1.40279*1.40263
06/20/2011 23:45:00*1.40269*1.4029*1.4029*1.40259
06/20/2011 23:50:00*1.4029*1.40316*1.40334*1.40268
06/20/2011 23:55:00*1.40316*1.40322*1.40337*1.40304
06/21/2011 00:00:00*1.40322*1.40309*1.40332*1.40309
06/21/2011 00:05:00*1.40309*1.40287*1.40309*1.40283
06/21/2011 00:10:00*1.40287*1.40315*1.40319*1.40282
06/21/2011 00:15:00*1.40315*1.40276*1.40315*1.40266
06/21/2011 00:20:00*1.40276*1.40297*1.40315*1.40275
06/21/2011 00:25:00*1.40297*1.40359*1.40359*1.40297
06/21/2011 00:30:00*1.40359*1.40336*1.40359*1.40329
06/21/2011 00:35:00*1.40336*1.40293*1.40337*1.40292
06/21/2011 00:40:00*1.40293*1.40307*1.40322*1.40293
06/21/2011 00:45:00*1.40307*1.40337*1.40337*1.40285
06/21/2011 00:50:00*1.40337*1.40375*1.40389*1.40337
06/21/2011 00:55:00*1.40375*1.40361*1.40409*1.40359
06/21/2011 01:00:00*1.40361*1.40369*1.40383*1.40355
06/21/2011 01:05:00*1.40369*1.40343*1.4039*1.40343
06/21/2011 01:10:00*1.40343*1.40378*1.40391*1.40339
06/21/2011 01:15:00*1.40378*1.40362*1.40402*1.40362
06/21/2011 01:20:00*1.40362*1.40406*1.40406*1.40362
06/21/2011 01:25:00*1.40406*1.4044*1.40454*1.40395
06/21/2011 01:30:00*1.4044*1.40332*1.4044*1.40332
06/21/2011 01:35:00*1.40332*1.40369*1.40369*1.40324
06/21/2011 01:40:00*1.40369*1.40306*1.40369*1.40299
06/21/2011 01:45:00*1.40306*1.4031*1.40325*1.40289
06/21/2011 01:50:00*1.4031*1.4033*1.4033*1.4031
06/21/2011 01:55:00*1.4033*1.40314*1.40331*1.40296
06/21/2011 02:00:00*1.40314*1.40309*1.40314*1.40287
06/21/2011 02:05:00*1.40309*1.40333*1.40337*1.40271
06/21/2011 02:10:00*1.40333*1.40397*1.40397*1.40324
06/21/2011 02:15:00*1.40397*1.4035*1.40409*1.40342
06/21/2011 02:20:00*1.4035*1.40409*1.40438*1.40315
06/21/2011 02:25:00*1.40409*1.40424*1.40449*1.40409
06/21/2011 02:30:00*1.40424*1.40396*1.40431*1.40396
06/21/2011 02:35:00*1.40396*1.4042*1.4043*1.40396
06/21/2011 02:40:00*1.4042*1.40467*1.40471*1.40411
06/21/2011 02:45:00*1.40467*1.40348*1.40467*1.40348
06/21/2011 02:50:00*1.40348*1.40363*1.40367*1.40302
06/21/2011 02:55:00*1.40363*1.40321*1.404*1.40321
06/21/2011 03:00:00*1.40321*1.40212*1.40321*1.4018
06/21/2011 03:05:00*1.40212*1.4021*1.40212*1.40199
06/21/2011 03:10:00*1.4021*1.40134*1.4021*1.40134
06/21/2011 03:15:00*1.40134*1.40251*1.40251*1.40134
06/21/2011 03:20:00*1.40251*1.40272*1.40298*1.40251
06/21/2011 03:25:00*1.40272*1.40259*1.40309*1.4025
06/21/2011 03:30:00*1.40259*1.4025*1.40275*1.40217
06/21/2011 03:35:00*1.4025*1.40199*1.40254*1.40195
06/21/2011 03:40:00*1.40199*1.40187*1.40216*1.40176
06/21/2011 03:45:00*1.40187*1.40258*1.40275*1.40187
06/21/2011 03:50:00*1.40258*1.40238*1.40258*1.40229
06/21/2011 03:55:00*1.40238*1.40264*1.40289*1.40224
06/21/2011 04:00:00*1.40264*1.40296*1.40311*1.40264
06/21/2011 04:05:00*1.40296*1.40311*1.40322*1.40296
06/21/2011 04:10:00*1.40311*1.40306*1.40311*1.40273
06/21/2011 04:15:00*1.40306*1.40265*1.40306*1.40265
06/21/2011 04:20:00*1.40265*1.40278*1.40291*1.40265
06/21/2011 04:25:00*1.40278*1.40286*1.40288*1.40249
06/21/2011 04:30:00*1.40286*1.40267*1.40286*1.40257
06/21/2011 04:35:00*1.40267*1.40269*1.40327*1.40267
06/21/2011 04:40:00*1.40269*1.40337*1.40337*1.40267
06/21/2011 04:45:00*1.40337*1.40326*1.40342*1.40304
06/21/2011 04:50:00*1.40326*1.40304*1.40375*1.40295
06/21/2011 04:55:00*1.40304*1.40249*1.40313*1.40234
06/21/2011 05:00:00*1.40249*1.40238*1.4027*1.40226
06/21/2011 05:05:00*1.40238*1.40172*1.40238*1.40049
06/21/2011 05:10:00*1.40172*1.40122*1.40172*1.40109
06/21/2011 05:15:00*1.40122*1.40149*1.40149*1.40081
06/21/2011 05:20:00*1.40149*1.40182*1.40198*1.40143
06/21/2011 05:25:00*1.40182*1.4005*1.40182*1.4002
06/21/2011 05:30:00*1.4005*1.40039*1.40097*1.40029
06/21/2011 05:35:00*1.40039*1.40036*1.40047*1.40007
06/21/2011 05:40:00*1.40036*1.40108*1.40127*1.4003
06/21/2011 05:45:00*1.40108*1.40121*1.40139*1.40106
06/21/2011 05:50:00*1.40121*1.40078*1.4013*1.40078
06/21/2011 05:55:00*1.40078*1.40059*1.40082*1.40044
06/21/2011 06:00:00*1.40059*1.40039*1.40083*1.40039
06/21/2011 06:05:00*1.40039*1.40042*1.40042*1.39991
06/21/2011 06:10:00*1.40042*1.40059*1.4006*1.39999
06/21/2011 06:15:00*1.40059*1.40062*1.40104*1.40054
06/21/2011 06:20:00*1.40062*1.40117*1.40134*1.40062
06/21/2011 06:25:00*1.40117*1.40092*1.40142*1.40072
06/21/2011 06:30:00*1.40092*1.40092*1.40098*1.40064
06/21/2011 06:35:00*1.40092*1.40157*1.40157*1.40092
06/21/2011 06:40:00*1.40157*1.40151*1.40162*1.40142
06/21/2011 06:45:00*1.40151*1.40158*1.40171*1.40142
06/21/2011 06:50:00*1.40158*1.402*1.402*1.40139
06/21/2011 06:55:00*1.402*1.40268*1.40268*1.40191
06/21/2011 07:00:00*1.40268*1.40261*1.40268*1.40242
06/21/2011 07:05:00*1.40261*1.40258*1.40287*1.40248
06/21/2011 07:10:00*1.40258*1.40259*1.4027*1.40241
06/21/2011 07:15:00*1.40259*1.4023*1.40287*1.4023
06/21/2011 07:20:00*1.4023*1.40217*1.4025*1.40212
06/21/2011 07:25:00*1.40217*1.40249*1.40265*1.40217
06/21/2011 07:30:00*1.40249*1.40209*1.40249*1.40201
06/21/2011 07:35:00*1.40209*1.40169*1.40217*1.40166
06/21/2011 07:40:00*1.40169*1.40134*1.40188*1.40112
06/21/2011 07:45:00*1.40134*1.40193*1.40193*1.40074
06/21/2011 07:50:00*1.40193*1.40256*1.40256*1.40174
06/21/2011 07:55:00*1.40256*1.40305*1.40305*1.40239
06/21/2011 08:00:00*1.40305*1.40388*1.40395*1.40295
06/21/2011 08:05:00*1.40388*1.40292*1.40388*1.40292
06/21/2011 08:10:00*1.40292*1.40311*1.40363*1.40292
06/21/2011 08:15:00*1.40311*1.40191*1.40332*1.40191
06/21/2011 08:20:00*1.40191*1.4019*1.40236*1.40157
06/21/2011 08:25:00*1.4019*1.40247*1.40254*1.4019
06/21/2011 08:30:00*1.40247*1.40283*1.40288*1.40205
06/21/2011 08:35:00*1.40283*1.40182*1.40313*1.40182
06/21/2011 08:40:00*1.40182*1.4019*1.40202*1.40136
06/21/2011 08:45:00*1.4019*1.40182*1.40193*1.40168
06/21/2011 08:50:00*1.40182*1.40192*1.40214*1.40182
06/21/2011 08:55:00*1.40192*1.40151*1.40192*1.40125
06/21/2011 09:00:00*1.40151*1.40229*1.40266*1.40151
06/21/2011 09:05:00*1.40229*1.4018*1.40277*1.4018
06/21/2011 09:10:00*1.4018*1.40085*1.40225*1.4008
06/21/2011 09:15:00*1.40085*1.40065*1.40097*1.40049
06/21/2011 09:20:00*1.40065*1.40086*1.40103*1.40065
06/21/2011 09:25:00*1.40086*1.4005*1.401*1.4003
06/21/2011 09:30:00*1.4005*1.39979*1.40065*1.39979
06/21/2011 09:35:00*1.39979*1.40023*1.40034*1.39979
06/21/2011 09:40:00*1.40023*1.40031*1.40089*1.40023
06/21/2011 09:45:00*1.40031*1.40055*1.40077*1.4003
06/21/2011 09:50:00*1.40055*1.40087*1.40097*1.40046
06/21/2011 09:55:00*1.40087*1.40083*1.40093*1.40035
06/21/2011 10:00:00*1.40083*1.40047*1.40083*1.40022
06/21/2011 10:05:00*1.40047*1.39998*1.4007*1.39998
06/21/2011 10:10:00*1.39998*1.39873*1.39998*1.39873
06/21/2011 10:15:00*1.39873*1.39829*1.39884*1.39829
06/21/2011 10:20:00*1.39829*1.39749*1.39829*1.39749
06/21/2011 10:25:00*1.39749*1.39685*1.39752*1.39681
06/21/2011 10:30:00*1.39685*1.39716*1.39739*1.39679
06/21/2011 10:35:00*1.39716*1.3967*1.39748*1.3967
06/21/2011 10:40:00*1.3967*1.39735*1.39735*1.3967
06/21/2011 10:45:00*1.39735*1.39817*1.3982*1.39734
06/21/2011 10:50:00*1.39817*1.3985*1.39867*1.39817
06/21/2011 10:55:00*1.3985*1.39839*1.39882*1.39828
06/21/2011 11:00:00*1.39839*1.39773*1.3984*1.39773
06/21/2011 11:05:00*1.39773*1.39797*1.39823*1.39745
06/21/2011 11:10:00*1.39797*1.39802*1.39809*1.39769
06/21/2011 11:15:00*1.39802*1.3983*1.39835*1.39802
06/21/2011 11:20:00*1.3983*1.39803*1.39882*1.39803
06/21/2011 11:25:00*1.39803*1.39813*1.39813*1.39768
06/21/2011 11:30:00*1.39813*1.39834*1.39847*1.39813
06/21/2011 11:35:00*1.39834*1.39912*1.39927*1.39834
06/21/2011 11:40:00*1.39912*1.3993*1.39965*1.39912
06/21/2011 11:45:00*1.3993*1.39869*1.3993*1.39865
06/21/2011 11:50:00*1.39869*1.39882*1.39894*1.39869
06/21/2011 11:55:00*1.39882*1.39973*1.39973*1.39881
06/21/2011 12:00:00*1.39973*1.40011*1.40042*1.39973
06/21/2011 12:05:00*1.40011*1.40042*1.40042*1.39995
06/21/2011 12:10:00*1.40042*1.39959*1.40042*1.39944
06/21/2011 12:15:00*1.39959*1.4004*1.4004*1.39959
06/21/2011 12:20:00*1.4004*1.40069*1.4007*1.40022
06/21/2011 12:25:00*1.40069*1.4009*1.40113*1.4005
06/21/2011 12:30:00*1.4009*1.4009*1.40126*1.4009
06/21/2011 12:35:00*1.4009*1.40033*1.40096*1.40026
06/21/2011 12:40:00*1.40033*1.4008*1.40086*1.40026
06/21/2011 12:45:00*1.4008*1.40092*1.40112*1.4007
06/21/2011 12:50:00*1.40092*1.40095*1.40109*1.40058
06/21/2011 12:55:00*1.40095*1.40091*1.40095*1.40067
06/21/2011 13:00:00*1.40091*1.40059*1.40091*1.40051
06/21/2011 13:05:00*1.40059*1.40077*1.40085*1.40035
06/21/2011 13:10:00*1.40077*1.40085*1.40091*1.4005
06/21/2011 13:15:00*1.40085*1.40105*1.4011*1.40084
06/21/2011 13:20:00*1.40105*1.40136*1.40151*1.40105
06/21/2011 13:25:00*1.40136*1.4014*1.40155*1.40118
06/21/2011 13:30:00*1.4014*1.40094*1.4014*1.40083
06/21/2011 13:35:00*1.40094*1.40081*1.40105*1.40081
06/21/2011 13:40:00*1.40081*1.40058*1.40087*1.40058
06/21/2011 13:45:00*1.40058*1.40045*1.40058*1.40025
06/21/2011 13:50:00*1.40045*1.40055*1.40077*1.40045
06/21/2011 13:55:00*1.40055*1.40037*1.40055*1.40032
06/21/2011 14:00:00*1.40037*1.40075*1.40075*1.40037
06/21/2011 14:05:00*1.40075*1.40014*1.40075*1.40014
06/21/2011 14:10:00*1.40014*1.40011*1.4004*1.40002
06/21/2011 14:15:00*1.40011*1.40012*1.40018*1.40001
06/21/2011 14:20:00*1.40012*1.40022*1.40082*1.40012
06/21/2011 14:25:00*1.40022*1.39993*1.40022*1.39992
06/21/2011 14:30:00*1.39993*1.39936*1.39993*1.39936
06/21/2011 14:35:00*1.39936*1.39954*1.39955*1.39916
06/21/2011 14:40:00*1.39954*1.39955*1.40013*1.39954
06/21/2011 14:45:00*1.39955*1.39983*1.39989*1.39955
06/21/2011 14:50:00*1.39983*1.39997*1.40011*1.39965
06/21/2011 14:55:00*1.39997*1.40089*1.40093*1.39989
06/21/2011 15:00:00*1.40089*1.40041*1.40096*1.40041
06/21/2011 15:05:00*1.40041*1.40111*1.40111*1.40037
06/21/2011 15:10:00*1.40111*1.40082*1.40111*1.40082
06/21/2011 15:15:00*1.40082*1.40126*1.40138*1.40082
06/21/2011 15:20:00*1.40126*1.40112*1.40126*1.40094
06/21/2011 15:25:00*1.40112*1.40115*1.40139*1.40104
06/21/2011 15:30:00*1.40115*1.40146*1.40149*1.40115
06/21/2011 15:35:00*1.40146*1.4013*1.40146*1.40093
06/21/2011 15:40:00*1.4013*1.40117*1.4015*1.40102
06/21/2011 15:45:00*1.40117*1.40077*1.40139*1.40073
06/21/2011 15:50:00*1.40077*1.40109*1.40109*1.40069
06/21/2011 15:55:00*1.40109*1.40067*1.40109*1.40067
06/21/2011 16:00:00*1.40067*1.40047*1.40074*1.40019
06/21/2011 16:05:00*1.40047*1.40059*1.40076*1.40047
06/21/2011 16:10:00*1.40059*1.40039*1.40059*1.40039
06/21/2011 16:15:00*1.40039*1.40009*1.40039*1.40009
06/21/2011 16:20:00*1.40009*1.40039*1.40049*1.40009
06/21/2011 16:25:00*1.40039*1.40019*1.40045*1.40009
06/21/2011 16:30:00*1.40019*1.40089*1.40089*1.40019
06/21/2011 16:35:00*1.40089*1.40091*1.40091*1.40037
06/21/2011 16:40:00*1.40091*1.40049*1.40091*1.40002
06/21/2011 16:45:00*1.40049*1.4007*1.40086*1.40032
06/21/2011 16:50:00*1.4007*1.40089*1.40099*1.40054
06/21/2011 16:55:00*1.40089*1.40037*1.40093*1.40037
06/21/2011 17:00:00*1.40037*1.3986*1.40039*1.3986
