06/19/2011 17:05:00*1.40072*1.4009*1.40187*1.40071
06/19/2011 17:10:00*1.4009*1.40045*1.40164*1.40003
06/19/2011 17:15:00*1.40045*1.40068*1.40166*1.39974
06/19/2011 17:20:00*1.40068*1.40117*1.4017*1.40068
06/19/2011 17:25:00*1.40117*1.40051*1.40124*1.39933
06/19/2011 17:30:00*1.40051*1.40042*1.401*1.3997
06/19/2011 17:35:00*1.40042*1.40028*1.40069*1.40028
06/19/2011 17:40:00*1.40028*1.40004*1.40034*1.3997
06/19/2011 17:45:00*1.40004*1.40029*1.40053*1.39997
06/19/2011 17:50:00*1.40029*1.3998*1.40029*1.39967
06/19/2011 17:55:00*1.3998*1.39985*1.40015*1.39974
06/19/2011 18:00:00*1.39985*1.40047*1.40047*1.39984
06/19/2011 18:05:00*1.40047*1.39982*1.40047*1.3998
06/19/2011 18:10:00*1.39982*1.39914*1.39992*1.39907
06/19/2011 18:15:00*1.39914*1.39982*1.3999*1.39905
06/19/2011 18:20:00*1.39982*1.40067*1.40075*1.39967
06/19/2011 18:25:00*1.40067*1.39999*1.40067*1.3997
06/19/2011 18:30:00*1.39999*1.40059*1.40069*1.39979
06/19/2011 18:35:00*1.40059*1.40039*1.40079*1.40039
06/19/2011 18:40:00*1.40039*1.40039*1.40069*1.40024
06/19/2011 18:45:00*1.40039*1.40039*1.40039*1.40009
06/19/2011 18:50:00*1.40039*1.40079*1.40079*1.40039
06/19/2011 18:55:00*1.40079*1.40121*1.4015*1.40049
06/19/2011 19:00:00*1.40121*1.40062*1.40121*1.40047
06/19/2011 19:05:00*1.40062*1.40117*1.40138*1.40062
06/19/2011 19:10:00*1.40117*1.40156*1.40157*1.40117
06/19/2011 19:15:00*1.40156*1.40163*1.40182*1.40155
06/19/2011 19:20:00*1.40163*1.40099*1.40163*1.40099
06/19/2011 19:25:00*1.40099*1.40105*1.40113*1.40089
06/19/2011 19:30:00*1.40105*1.40033*1.40105*1.4002
06/19/2011 19:35:00*1.40033*1.40005*1.40064*1.40004
06/19/2011 19:40:00*1.40005*1.39989*1.40012*1.39984
06/19/2011 19:45:00*1.39989*1.40037*1.40043*1.39989
06/19/2011 19:50:00*1.40037*1.40035*1.40037*1.40019
06/19/2011 19:55:00*1.40035*1.39968*1.40035*1.39953
06/19/2011 20:00:00*1.39968*1.39957*1.40004*1.3994
06/19/2011 20:05:00*1.39957*1.39971*1.39976*1.39945
06/19/2011 20:10:00*1.39971*1.39983*1.40001*1.39971
06/19/2011 20:15:00*1.39983*1.40074*1.40074*1.39983
06/19/2011 20:20:00*1.40074*1.40055*1.40074*1.40034
06/19/2011 20:25:00*1.40055*1.4002*1.40055*1.39993
06/19/2011 20:30:00*1.4002*1.39996*1.40041*1.39991
06/19/2011 20:35:00*1.39996*1.4*1.40012*1.39992
06/19/2011 20:40:00*1.4*1.39986*1.40004*1.39986
06/19/2011 20:45:00*1.39986*1.40032*1.40053*1.39986
06/19/2011 20:50:00*1.40032*1.40005*1.40032*1.39985
06/19/2011 20:55:00*1.40005*1.40009*1.40014*1.39993
06/19/2011 21:00:00*1.40009*1.40046*1.40046*1.39993
06/19/2011 21:05:00*1.40046*1.40073*1.40079*1.40039
06/19/2011 21:10:00*1.40073*1.40037*1.4009*1.40006
06/19/2011 21:15:00*1.40037*1.40026*1.4004*1.40023
06/19/2011 21:20:00*1.40026*1.40057*1.40057*1.40007
06/19/2011 21:25:00*1.40057*1.40021*1.40057*1.40017
06/19/2011 21:30:00*1.40021*1.40021*1.40025*1.39999
06/19/2011 21:35:00*1.40021*1.40017*1.40021*1.3998
06/19/2011 21:40:00*1.40017*1.40041*1.40044*1.40006
06/19/2011 21:45:00*1.40041*1.40055*1.40062*1.40039
06/19/2011 21:50:00*1.40055*1.40089*1.40091*1.40042
06/19/2011 21:55:00*1.40089*1.40067*1.40089*1.40066
06/19/2011 22:00:00*1.40067*1.40048*1.4009*1.40048
06/19/2011 22:05:00*1.40048*1.40061*1.40061*1.40034
06/19/2011 22:10:00*1.40061*1.40053*1.40087*1.40049
06/19/2011 22:15:00*1.40053*1.40092*1.40095*1.40053
06/19/2011 22:20:00*1.40092*1.40103*1.4014*1.40082
06/19/2011 22:25:00*1.40103*1.40109*1.40122*1.401
06/19/2011 22:30:00*1.40109*1.40109*1.4012*1.40089
06/19/2011 22:35:00*1.40109*1.40119*1.40119*1.40086
06/19/2011 22:40:00*1.40119*1.401*1.40119*1.40099
06/19/2011 22:45:00*1.401*1.40065*1.401*1.40062
06/19/2011 22:50:00*1.40065*1.40058*1.40065*1.40036
06/19/2011 22:55:00*1.40058*1.40052*1.40075*1.40034
06/19/2011 23:00:00*1.40052*1.40052*1.40059*1.40022
06/19/2011 23:05:00*1.40052*1.40068*1.40068*1.40039
06/19/2011 23:10:00*1.40068*1.40005*1.40068*1.39994
06/19/2011 23:15:00*1.40005*1.40047*1.40057*1.40005
06/19/2011 23:20:00*1.40047*1.40079*1.40079*1.40047
06/19/2011 23:25:00*1.40079*1.40078*1.40095*1.40077
06/19/2011 23:30:00*1.40078*1.40065*1.40078*1.40055
06/19/2011 23:35:00*1.40065*1.40058*1.40068*1.40048
06/19/2011 23:40:00*1.40058*1.40041*1.40069*1.40041
06/19/2011 23:45:00*1.40041*1.40011*1.40058*1.40009
06/19/2011 23:50:00*1.40011*1.40036*1.40042*1.39998
06/19/2011 23:55:00*1.40036*1.40039*1.40077*1.40036
06/20/2011 00:00:00*1.40039*1.40049*1.40049*1.39998
06/20/2011 00:05:00*1.40049*1.401*1.40105*1.40049
06/20/2011 00:10:00*1.401*1.40116*1.40116*1.40091
06/20/2011 00:15:00*1.40116*1.40076*1.40121*1.40076
06/20/2011 00:20:00*1.40076*1.39993*1.40076*1.39975
06/20/2011 00:25:00*1.39993*1.39959*1.39997*1.39943
06/20/2011 00:30:00*1.39959*1.3993*1.39959*1.3993
06/20/2011 00:35:00*1.3993*1.39924*1.39943*1.39915
06/20/2011 00:40:00*1.39924*1.39899*1.39943*1.39895
06/20/2011 00:45:00*1.39899*1.39896*1.39902*1.39885
06/20/2011 00:50:00*1.39896*1.39855*1.39896*1.39842
06/20/2011 00:55:00*1.39855*1.39823*1.39855*1.39813
06/20/2011 01:00:00*1.39823*1.39862*1.39862*1.3982
06/20/2011 01:05:00*1.39862*1.39811*1.39863*1.39811
06/20/2011 01:10:00*1.39811*1.39837*1.39841*1.3978
06/20/2011 01:15:00*1.39837*1.39878*1.39903*1.39828
06/20/2011 01:20:00*1.39878*1.3986*1.39882*1.39802
06/20/2011 01:25:00*1.3986*1.39825*1.3986*1.39803
06/20/2011 01:30:00*1.39825*1.39801*1.39845*1.39801
06/20/2011 01:35:00*1.39801*1.39826*1.39826*1.39774
06/20/2011 01:40:00*1.39826*1.39765*1.39826*1.39726
06/20/2011 01:45:00*1.39765*1.39778*1.39785*1.39764
06/20/2011 01:50:00*1.39778*1.39843*1.3985*1.39778
06/20/2011 01:55:00*1.39843*1.39795*1.39843*1.39795
06/20/2011 02:00:00*1.39795*1.39787*1.39837*1.39787
06/20/2011 02:05:00*1.39787*1.39826*1.39855*1.39787
06/20/2011 02:10:00*1.39826*1.3982*1.3985*1.39819
06/20/2011 02:15:00*1.3982*1.39831*1.39857*1.39813
06/20/2011 02:20:00*1.39831*1.3972*1.39831*1.39717
06/20/2011 02:25:00*1.3972*1.3977*1.3977*1.39704
06/20/2011 02:30:00*1.3977*1.39745*1.3977*1.39721
06/20/2011 02:35:00*1.39745*1.39783*1.39783*1.39701
06/20/2011 02:40:00*1.39783*1.39794*1.39794*1.39671
06/20/2011 02:45:00*1.39794*1.39694*1.39794*1.39689
06/20/2011 02:50:00*1.39694*1.39679*1.39694*1.39624
06/20/2011 02:55:00*1.39679*1.39686*1.39739*1.39679
06/20/2011 03:00:00*1.39686*1.39729*1.39729*1.39686
06/20/2011 03:05:00*1.39729*1.39718*1.39752*1.39693
06/20/2011 03:10:00*1.39718*1.39777*1.39786*1.39718
06/20/2011 03:15:00*1.39777*1.39704*1.39777*1.39704
06/20/2011 03:20:00*1.39704*1.39716*1.39732*1.39701
06/20/2011 03:25:00*1.39716*1.39801*1.39808*1.39703
06/20/2011 03:30:00*1.39801*1.39803*1.39814*1.39755
06/20/2011 03:35:00*1.39803*1.39835*1.39847*1.39772
06/20/2011 03:40:00*1.39835*1.399*1.39912*1.39788
06/20/2011 03:45:00*1.399*1.39896*1.399*1.39859
06/20/2011 03:50:00*1.39896*1.3992*1.39937*1.39892
06/20/2011 03:55:00*1.3992*1.39895*1.3992*1.39886
06/20/2011 04:00:00*1.39895*1.39891*1.39911*1.39868
06/20/2011 04:05:00*1.39891*1.39876*1.39891*1.39862
06/20/2011 04:10:00*1.39876*1.39886*1.39895*1.39876
06/20/2011 04:15:00*1.39886*1.39928*1.39928*1.39868
06/20/2011 04:20:00*1.39928*1.39846*1.39928*1.39845
06/20/2011 04:25:00*1.39846*1.3987*1.3988*1.39836
06/20/2011 04:30:00*1.3987*1.3985*1.39932*1.3985
06/20/2011 04:35:00*1.3985*1.39756*1.3985*1.39756
06/20/2011 04:40:00*1.39756*1.39789*1.39809*1.39756
06/20/2011 04:45:00*1.39789*1.39724*1.39813*1.39724
06/20/2011 04:50:00*1.39724*1.39784*1.39784*1.39716
06/20/2011 04:55:00*1.39784*1.39926*1.39948*1.39784
06/20/2011 05:00:00*1.39926*1.39939*1.39939*1.39909
06/20/2011 05:05:00*1.39939*1.39934*1.39946*1.39909
06/20/2011 05:10:00*1.39934*1.39908*1.39934*1.39905
06/20/2011 05:15:00*1.39908*1.40023*1.40023*1.39908
06/20/2011 05:20:00*1.40023*1.3999*1.40041*1.39989
06/20/2011 05:25:00*1.3999*1.40003*1.40031*1.39971
06/20/2011 05:30:00*1.40003*1.39949*1.40003*1.39949
06/20/2011 05:35:00*1.39949*1.39926*1.39963*1.39913
06/20/2011 05:40:00*1.39926*1.39865*1.39926*1.39843
06/20/2011 05:45:00*1.39865*1.39812*1.39866*1.39811
06/20/2011 05:50:00*1.39812*1.39792*1.3983*1.39781
06/20/2011 05:55:00*1.39792*1.39766*1.39792*1.39749
06/20/2011 06:00:00*1.39766*1.39812*1.39816*1.39766
06/20/2011 06:05:00*1.39812*1.3981*1.39822*1.39807
06/20/2011 06:10:00*1.3981*1.39859*1.39865*1.3981
06/20/2011 06:15:00*1.39859*1.39919*1.39926*1.39853
06/20/2011 06:20:00*1.39919*1.39832*1.39919*1.39813
06/20/2011 06:25:00*1.39832*1.3988*1.3991*1.39832
06/20/2011 06:30:00*1.3988*1.39921*1.39921*1.39871
06/20/2011 06:35:00*1.39921*1.39884*1.39921*1.39884
06/20/2011 06:40:00*1.39884*1.39959*1.3998*1.39884
06/20/2011 06:45:00*1.39959*1.39957*1.3997*1.39944
06/20/2011 06:50:00*1.39957*1.3987*1.39957*1.39866
06/20/2011 06:55:00*1.3987*1.39866*1.39882*1.3985
06/20/2011 07:00:00*1.39866*1.39884*1.39884*1.39832
06/20/2011 07:05:00*1.39884*1.3989*1.39907*1.39873
06/20/2011 07:10:00*1.3989*1.3993*1.3993*1.3989
06/20/2011 07:15:00*1.3993*1.399*1.3993*1.399
06/20/2011 07:20:00*1.399*1.39929*1.39937*1.399
06/20/2011 07:25:00*1.39929*1.39851*1.39937*1.39851
06/20/2011 07:30:00*1.39851*1.39822*1.39889*1.39822
06/20/2011 07:35:00*1.39822*1.39892*1.39901*1.39822
06/20/2011 07:40:00*1.39892*1.39931*1.39934*1.39889
06/20/2011 07:45:00*1.39931*1.39982*1.39982*1.39931
06/20/2011 07:50:00*1.39982*1.39931*1.3999*1.39931
06/20/2011 07:55:00*1.39931*1.39905*1.39935*1.39886
06/20/2011 08:00:00*1.39905*1.39956*1.39969*1.39896
06/20/2011 08:05:00*1.39956*1.39943*1.39969*1.39943
06/20/2011 08:10:00*1.39943*1.40037*1.40045*1.39943
06/20/2011 08:15:00*1.40037*1.40032*1.40071*1.40026
06/20/2011 08:20:00*1.40032*1.40079*1.40079*1.40005
06/20/2011 08:25:00*1.40079*1.40055*1.40119*1.40055
06/20/2011 08:30:00*1.40055*1.40145*1.40145*1.40055
06/20/2011 08:35:00*1.40145*1.40138*1.40234*1.40122
06/20/2011 08:40:00*1.40138*1.40132*1.40154*1.40119
06/20/2011 08:45:00*1.40132*1.40113*1.40143*1.40113
06/20/2011 08:50:00*1.40113*1.40142*1.40159*1.40104
06/20/2011 08:55:00*1.40142*1.39992*1.40142*1.39992
06/20/2011 09:00:00*1.39992*1.39992*1.40017*1.39968
06/20/2011 09:05:00*1.39992*1.40116*1.40116*1.39992
06/20/2011 09:10:00*1.40116*1.40162*1.40162*1.40115
06/20/2011 09:15:00*1.40162*1.40179*1.40244*1.40162
06/20/2011 09:20:00*1.40179*1.40209*1.40221*1.4015
06/20/2011 09:25:00*1.40209*1.40168*1.40213*1.40166
06/20/2011 09:30:00*1.40168*1.40141*1.40168*1.40115
06/20/2011 09:35:00*1.40141*1.40189*1.40189*1.40098
06/20/2011 09:40:00*1.40189*1.40199*1.40203*1.40149
06/20/2011 09:45:00*1.40199*1.40189*1.40199*1.40147
06/20/2011 09:50:00*1.40189*1.40266*1.40284*1.40189
06/20/2011 09:55:00*1.40266*1.40191*1.40266*1.40191
06/20/2011 10:00:00*1.40191*1.40194*1.40213*1.40178
06/20/2011 10:05:00*1.40194*1.40171*1.40194*1.40169
06/20/2011 10:10:00*1.40171*1.40127*1.40181*1.40121
06/20/2011 10:15:00*1.40127*1.40142*1.40142*1.40123
06/20/2011 10:20:00*1.40142*1.40087*1.40147*1.40084
06/20/2011 10:25:00*1.40087*1.40166*1.40166*1.40087
06/20/2011 10:30:00*1.40166*1.40196*1.40257*1.40166
06/20/2011 10:35:00*1.40196*1.40169*1.40236*1.40163
06/20/2011 10:40:00*1.40169*1.40138*1.40188*1.40131
06/20/2011 10:45:00*1.40138*1.40149*1.40187*1.40126
06/20/2011 10:50:00*1.40149*1.40168*1.40174*1.40141
06/20/2011 10:55:00*1.40168*1.40244*1.40244*1.40168
06/20/2011 11:00:00*1.40244*1.40309*1.40309*1.40188
06/20/2011 11:05:00*1.40309*1.40189*1.40309*1.40189
06/20/2011 11:10:00*1.40189*1.40208*1.40226*1.40187
06/20/2011 11:15:00*1.40208*1.40228*1.40228*1.40163
06/20/2011 11:20:00*1.40228*1.40141*1.40228*1.40129
06/20/2011 11:25:00*1.40141*1.40178*1.40183*1.40134
06/20/2011 11:30:00*1.40178*1.40209*1.40227*1.40178
06/20/2011 11:35:00*1.40209*1.40172*1.4025*1.40172
06/20/2011 11:40:00*1.40172*1.40143*1.40182*1.40137
06/20/2011 11:45:00*1.40143*1.40144*1.40195*1.40133
06/20/2011 11:50:00*1.40144*1.40127*1.40175*1.40127
06/20/2011 11:55:00*1.40127*1.40162*1.40162*1.40094
06/20/2011 12:00:00*1.40162*1.40121*1.40169*1.40107
06/20/2011 12:05:00*1.40121*1.40074*1.40121*1.40074
06/20/2011 12:10:00*1.40074*1.40018*1.40074*1.40018
06/20/2011 12:15:00*1.40018*1.4*1.40018*1.39989
06/20/2011 12:20:00*1.4*1.40019*1.40025*1.39972
06/20/2011 12:25:00*1.40019*1.4001*1.40036*1.3998
06/20/2011 12:30:00*1.4001*1.40008*1.40052*1.39998
06/20/2011 12:35:00*1.40008*1.40021*1.40023*1.39983
06/20/2011 12:40:00*1.40021*1.40069*1.40069*1.40016
06/20/2011 12:45:00*1.40069*1.40097*1.40141*1.40069
06/20/2011 12:50:00*1.40097*1.40159*1.40189*1.40097
06/20/2011 12:55:00*1.40159*1.40128*1.40172*1.40125
06/20/2011 13:00:00*1.40128*1.40109*1.40149*1.40085
06/20/2011 13:05:00*1.40109*1.40115*1.40119*1.40092
06/20/2011 13:10:00*1.40115*1.40064*1.40132*1.40063
06/20/2011 13:15:00*1.40064*1.40035*1.40084*1.40035
06/20/2011 13:20:00*1.40035*1.40023*1.40041*1.40011
06/20/2011 13:25:00*1.40023*1.40062*1.40062*1.40003
06/20/2011 13:30:00*1.40062*1.40097*1.40106*1.40058
06/20/2011 13:35:00*1.40097*1.40177*1.40177*1.40089
06/20/2011 13:40:00*1.40177*1.40132*1.40177*1.40132
06/20/2011 13:45:00*1.40132*1.40088*1.40132*1.40088
06/20/2011 13:50:00*1.40088*1.40123*1.40126*1.40069
06/20/2011 13:55:00*1.40123*1.40117*1.40142*1.40117
06/20/2011 14:00:00*1.40117*1.40166*1.40172*1.40106
06/20/2011 14:05:00*1.40166*1.40123*1.40179*1.40114
06/20/2011 14:10:00*1.40123*1.40143*1.40171*1.40123
06/20/2011 14:15:00*1.40143*1.40202*1.40212*1.4014
06/20/2011 14:20:00*1.40202*1.4019*1.40222*1.40179
06/20/2011 14:25:00*1.4019*1.40171*1.40203*1.4014
06/20/2011 14:30:00*1.40171*1.40179*1.40181*1.4015
06/20/2011 14:35:00*1.40179*1.40222*1.40227*1.40169
06/20/2011 14:40:00*1.40222*1.4021*1.40244*1.40197
06/20/2011 14:45:00*1.4021*1.4022*1.4022*1.40191
06/20/2011 14:50:00*1.4022*1.40165*1.4022*1.40163
06/20/2011 14:55:00*1.40165*1.40146*1.40168*1.40118
06/20/2011 15:00:00*1.40146*1.40126*1.40146*1.40116
06/20/2011 15:05:00*1.40126*1.401*1.40126*1.4009
06/20/2011 15:10:00*1.401*1.40065*1.40109*1.40064
06/20/2011 15:15:00*1.40065*1.40061*1.40078*1.4005
06/20/2011 15:20:00*1.40061*1.40061*1.4007*1.40045
06/20/2011 15:25:00*1.40061*1.40117*1.40119*1.40036
06/20/2011 15:30:00*1.40117*1.40136*1.40149*1.40116
06/20/2011 15:35:00*1.40136*1.40174*1.40174*1.40127
06/20/2011 15:40:00*1.40174*1.40151*1.40191*1.4013
06/20/2011 15:45:00*1.40151*1.40132*1.40164*1.40132
06/20/2011 15:50:00*1.40132*1.40124*1.40135*1.40095
06/20/2011 15:55:00*1.40124*1.40147*1.40147*1.40115
06/20/2011 16:00:00*1.40147*1.40134*1.40147*1.40114
06/20/2011 16:05:00*1.40134*1.40103*1.40144*1.40092
06/20/2011 16:10:00*1.40103*1.40113*1.40125*1.40097
06/20/2011 16:15:00*1.40113*1.40138*1.40165*1.40113
06/20/2011 16:20:00*1.40138*1.40149*1.40159*1.40138
06/20/2011 16:25:00*1.40149*1.40132*1.40152*1.40132
06/20/2011 16:30:00*1.40132*1.40176*1.40181*1.40132
06/20/2011 16:35:00*1.40176*1.40194*1.40205*1.40156
06/20/2011 16:40:00*1.40194*1.4016*1.40194*1.4014
06/20/2011 16:45:00*1.4016*1.40121*1.40178*1.40121
06/20/2011 16:50:00*1.40121*1.40174*1.40174*1.40101
06/20/2011 16:55:00*1.40174*1.40169*1.40179*1.40149
06/20/2011 17:00:00*1.40169*1.40138*1.40179*1.40099
