06/16/2011 17:05:00*1.39424*1.39451*1.39451*1.39378
06/16/2011 17:10:00*1.39451*1.39528*1.39545*1.39451
06/16/2011 17:15:00*1.39528*1.39468*1.39546*1.39465
06/16/2011 17:20:00*1.39468*1.39509*1.39549*1.39468
06/16/2011 17:25:00*1.39509*1.39539*1.39579*1.39509
06/16/2011 17:30:00*1.39539*1.39519*1.39539*1.39497
06/16/2011 17:35:00*1.39519*1.39499*1.39519*1.39469
06/16/2011 17:40:00*1.39499*1.39479*1.39499*1.39449
06/16/2011 17:45:00*1.39479*1.39469*1.39479*1.39409
06/16/2011 17:50:00*1.39469*1.3951*1.39549*1.39439
06/16/2011 17:55:00*1.3951*1.39519*1.39559*1.39499
06/16/2011 18:00:00*1.39519*1.39485*1.39519*1.39442
06/16/2011 18:05:00*1.39485*1.39465*1.39508*1.39462
06/16/2011 18:10:00*1.39465*1.39454*1.39493*1.39454
06/16/2011 18:15:00*1.39454*1.39459*1.39471*1.39449
06/16/2011 18:20:00*1.39459*1.39456*1.3948*1.39456
06/16/2011 18:25:00*1.39456*1.39417*1.39456*1.39413
06/16/2011 18:30:00*1.39417*1.39484*1.39489*1.39417
06/16/2011 18:35:00*1.39484*1.39471*1.39484*1.39463
06/16/2011 18:40:00*1.39471*1.39451*1.39518*1.39445
06/16/2011 18:45:00*1.39451*1.39401*1.39451*1.39399
06/16/2011 18:50:00*1.39401*1.39419*1.39419*1.39382
06/16/2011 18:55:00*1.39419*1.39388*1.39419*1.39369
06/16/2011 19:00:00*1.39388*1.39359*1.39399*1.39354
06/16/2011 19:05:00*1.39359*1.3935*1.39359*1.39322
06/16/2011 19:10:00*1.3935*1.39315*1.39384*1.39315
06/16/2011 19:15:00*1.39315*1.39385*1.39385*1.39315
06/16/2011 19:20:00*1.39385*1.39407*1.39411*1.39365
06/16/2011 19:25:00*1.39407*1.39389*1.39407*1.39386
06/16/2011 19:30:00*1.39389*1.39391*1.39401*1.39379
06/16/2011 19:35:00*1.39391*1.39349*1.39396*1.39349
06/16/2011 19:40:00*1.39349*1.39359*1.39372*1.39349
06/16/2011 19:45:00*1.39359*1.393*1.3936*1.393
06/16/2011 19:50:00*1.393*1.39351*1.39351*1.393
06/16/2011 19:55:00*1.39351*1.39332*1.39351*1.39315
06/16/2011 20:00:00*1.39332*1.39335*1.3934*1.39288
06/16/2011 20:05:00*1.39335*1.39349*1.39365*1.39309
06/16/2011 20:10:00*1.39349*1.39313*1.39349*1.39313
06/16/2011 20:15:00*1.39313*1.39362*1.39362*1.39299
06/16/2011 20:20:00*1.39362*1.39329*1.39362*1.39311
06/16/2011 20:25:00*1.39329*1.39331*1.39349*1.39329
06/16/2011 20:30:00*1.39331*1.39341*1.3936*1.39331
06/16/2011 20:35:00*1.39341*1.39369*1.39369*1.39329
06/16/2011 20:40:00*1.39369*1.39429*1.39429*1.39352
06/16/2011 20:45:00*1.39429*1.39467*1.3947*1.39429
06/16/2011 20:50:00*1.39467*1.39474*1.39504*1.39467
06/16/2011 20:55:00*1.39474*1.3952*1.3952*1.39474
06/16/2011 21:00:00*1.3952*1.3953*1.39541*1.39479
06/16/2011 21:05:00*1.3953*1.39472*1.3953*1.3947
06/16/2011 21:10:00*1.39472*1.39481*1.39499*1.39469
06/16/2011 21:15:00*1.39481*1.3953*1.39537*1.39481
06/16/2011 21:20:00*1.3953*1.3959*1.39606*1.39511
06/16/2011 21:25:00*1.3959*1.39624*1.39624*1.39576
06/16/2011 21:30:00*1.39624*1.3965*1.39655*1.39613
06/16/2011 21:35:00*1.3965*1.39549*1.3965*1.39549
06/16/2011 21:40:00*1.39549*1.39542*1.39579*1.39541
06/16/2011 21:45:00*1.39542*1.39499*1.39542*1.39492
06/16/2011 21:50:00*1.39499*1.39519*1.39522*1.39499
06/16/2011 21:55:00*1.39519*1.39546*1.39553*1.39514
06/16/2011 22:00:00*1.39546*1.39472*1.39546*1.39467
06/16/2011 22:05:00*1.39472*1.39466*1.39491*1.39466
06/16/2011 22:10:00*1.39466*1.3952*1.39521*1.39447
06/16/2011 22:15:00*1.3952*1.39523*1.39523*1.3951
06/16/2011 22:20:00*1.39523*1.39522*1.39539*1.39508
06/16/2011 22:25:00*1.39522*1.39525*1.39528*1.39513
06/16/2011 22:30:00*1.39525*1.39499*1.39525*1.39499
06/16/2011 22:35:00*1.39499*1.39491*1.39519*1.39469
06/16/2011 22:40:00*1.39491*1.39422*1.39491*1.39422
06/16/2011 22:45:00*1.39422*1.394*1.39422*1.39359
06/16/2011 22:50:00*1.394*1.39422*1.39422*1.39369
06/16/2011 22:55:00*1.39422*1.3942*1.39422*1.39399
06/16/2011 23:00:00*1.3942*1.39429*1.39439*1.39413
06/16/2011 23:05:00*1.39429*1.39415*1.39434*1.39411
06/16/2011 23:10:00*1.39415*1.39409*1.3944*1.39394
06/16/2011 23:15:00*1.39409*1.39369*1.39409*1.39369
06/16/2011 23:20:00*1.39369*1.39359*1.39369*1.39339
06/16/2011 23:25:00*1.39359*1.39379*1.39389*1.39359
06/16/2011 23:30:00*1.39379*1.39356*1.3938*1.39356
06/16/2011 23:35:00*1.39356*1.39389*1.39396*1.39356
06/16/2011 23:40:00*1.39389*1.39319*1.39402*1.39319
06/16/2011 23:45:00*1.39319*1.39349*1.39359*1.39319
06/16/2011 23:50:00*1.39349*1.39369*1.39379*1.39343
06/16/2011 23:55:00*1.39369*1.39301*1.39369*1.39301
06/17/2011 00:00:00*1.39301*1.39299*1.39319*1.39299
06/17/2011 00:05:00*1.39299*1.39299*1.39329*1.39289
06/17/2011 00:10:00*1.39299*1.3935*1.39359*1.39299
06/17/2011 00:15:00*1.3935*1.39329*1.39359*1.39319
06/17/2011 00:20:00*1.39329*1.39149*1.39329*1.39149
06/17/2011 00:25:00*1.39149*1.39217*1.39217*1.39149
06/17/2011 00:30:00*1.39217*1.39169*1.39217*1.39169
06/17/2011 00:35:00*1.39169*1.39232*1.39234*1.39169
06/17/2011 00:40:00*1.39232*1.39242*1.39273*1.39232
06/17/2011 00:45:00*1.39242*1.39217*1.39286*1.39217
06/17/2011 00:50:00*1.39217*1.39233*1.39247*1.39217
06/17/2011 00:55:00*1.39233*1.39254*1.39266*1.39233
06/17/2011 01:00:00*1.39254*1.39275*1.3929*1.39254
06/17/2011 01:05:00*1.39275*1.39249*1.39297*1.39249
06/17/2011 01:10:00*1.39249*1.39192*1.39257*1.39192
06/17/2011 01:15:00*1.39192*1.39158*1.39192*1.391
06/17/2011 01:20:00*1.39158*1.39132*1.39158*1.39121
06/17/2011 01:25:00*1.39132*1.39172*1.39182*1.39132
06/17/2011 01:30:00*1.39172*1.39177*1.39177*1.39101
06/17/2011 01:35:00*1.39177*1.39197*1.39218*1.3916
06/17/2011 01:40:00*1.39197*1.39156*1.39197*1.3915
06/17/2011 01:45:00*1.39156*1.39153*1.39171*1.39125
06/17/2011 01:50:00*1.39153*1.39182*1.39182*1.39142
06/17/2011 01:55:00*1.39182*1.39169*1.39184*1.39123
06/17/2011 02:00:00*1.39169*1.39171*1.39184*1.39163
06/17/2011 02:05:00*1.39171*1.39179*1.39179*1.39107
06/17/2011 02:10:00*1.39179*1.39144*1.39189*1.39134
06/17/2011 02:15:00*1.39144*1.39159*1.39176*1.39144
06/17/2011 02:20:00*1.39159*1.39164*1.39176*1.39159
06/17/2011 02:25:00*1.39164*1.3917*1.39192*1.39164
06/17/2011 02:30:00*1.3917*1.39215*1.39223*1.3917
06/17/2011 02:35:00*1.39215*1.39222*1.39228*1.39152
06/17/2011 02:40:00*1.39222*1.39263*1.39269*1.39212
06/17/2011 02:45:00*1.39263*1.39353*1.39368*1.39263
06/17/2011 02:50:00*1.39353*1.39335*1.39386*1.39289
06/17/2011 02:55:00*1.39335*1.39308*1.39375*1.39293
06/17/2011 03:00:00*1.39308*1.39353*1.39353*1.39289
06/17/2011 03:05:00*1.39353*1.39342*1.39353*1.39295
06/17/2011 03:10:00*1.39342*1.39284*1.39346*1.39284
06/17/2011 03:15:00*1.39284*1.39257*1.39284*1.39221
06/17/2011 03:20:00*1.39257*1.39239*1.39275*1.39206
06/17/2011 03:25:00*1.39239*1.39167*1.39239*1.39167
06/17/2011 03:30:00*1.39167*1.39191*1.39192*1.39156
06/17/2011 03:35:00*1.39191*1.39172*1.39247*1.39172
06/17/2011 03:40:00*1.39172*1.39196*1.39219*1.39172
06/17/2011 03:45:00*1.39196*1.39199*1.3924*1.39196
06/17/2011 03:50:00*1.39199*1.3931*1.3931*1.39199
06/17/2011 03:55:00*1.3931*1.39436*1.39436*1.3931
06/17/2011 04:00:00*1.39436*1.39431*1.39482*1.39423
06/17/2011 04:05:00*1.39431*1.39349*1.39447*1.39349
06/17/2011 04:10:00*1.39349*1.3941*1.3941*1.39338
06/17/2011 04:15:00*1.3941*1.39435*1.39439*1.3941
06/17/2011 04:20:00*1.39435*1.39419*1.39435*1.39393
06/17/2011 04:25:00*1.39419*1.39448*1.39452*1.39413
06/17/2011 04:30:00*1.39448*1.39467*1.39473*1.39444
06/17/2011 04:35:00*1.39467*1.39546*1.39555*1.3946
06/17/2011 04:40:00*1.39546*1.39606*1.39606*1.39546
06/17/2011 04:45:00*1.39606*1.39628*1.39628*1.39599
06/17/2011 04:50:00*1.39628*1.3964*1.39643*1.39626
06/17/2011 04:55:00*1.3964*1.39702*1.39709*1.3964
06/17/2011 05:00:00*1.39702*1.39757*1.39757*1.3969
06/17/2011 05:05:00*1.39757*1.39728*1.39757*1.39709
06/17/2011 05:10:00*1.39728*1.39824*1.39831*1.39728
06/17/2011 05:15:00*1.39824*1.39874*1.39896*1.39824
06/17/2011 05:20:00*1.39874*1.39897*1.39897*1.39859
06/17/2011 05:25:00*1.39897*1.39844*1.39897*1.39825
06/17/2011 05:30:00*1.39844*1.39919*1.39923*1.39844
06/17/2011 05:35:00*1.39919*1.39907*1.39919*1.3987
06/17/2011 05:40:00*1.39907*1.39841*1.39907*1.39841
06/17/2011 05:45:00*1.39841*1.39764*1.39841*1.39764
06/17/2011 05:50:00*1.39764*1.39772*1.39815*1.39764
06/17/2011 05:55:00*1.39772*1.39764*1.39772*1.39759
06/17/2011 06:00:00*1.39764*1.39817*1.39834*1.39764
06/17/2011 06:05:00*1.39817*1.39843*1.39843*1.39783
06/17/2011 06:10:00*1.39843*1.39784*1.39843*1.39784
06/17/2011 06:15:00*1.39784*1.39872*1.39872*1.39784
06/17/2011 06:20:00*1.39872*1.39919*1.39919*1.39872
06/17/2011 06:25:00*1.39919*1.39833*1.39919*1.39818
06/17/2011 06:30:00*1.39833*1.40024*1.40024*1.39792
06/17/2011 06:35:00*1.40024*1.40011*1.40024*1.3998
06/17/2011 06:40:00*1.40011*1.3995*1.40027*1.39941
06/17/2011 06:45:00*1.3995*1.3995*1.3995*1.3995
06/17/2011 06:50:00*1.3995*1.39926*1.3995*1.39926
06/17/2011 06:55:00*1.39926*1.39982*1.40016*1.39926
06/17/2011 07:00:00*1.39982*1.39991*1.39998*1.39982
06/17/2011 07:05:00*1.39991*1.39871*1.39991*1.39871
06/17/2011 07:10:00*1.39871*1.39862*1.39871*1.39845
06/17/2011 07:15:00*1.39862*1.39828*1.39862*1.39796
06/17/2011 07:20:00*1.39828*1.39849*1.39849*1.39822
06/17/2011 07:25:00*1.39849*1.39781*1.39872*1.39781
06/17/2011 07:30:00*1.39781*1.39737*1.39781*1.39737
06/17/2011 07:35:00*1.39737*1.39677*1.39737*1.39646
06/17/2011 07:40:00*1.39677*1.39724*1.39733*1.39677
06/17/2011 07:45:00*1.39724*1.39703*1.39724*1.39703
06/17/2011 07:50:00*1.39703*1.39769*1.39776*1.39703
06/17/2011 07:55:00*1.39769*1.39886*1.39888*1.39769
06/17/2011 08:00:00*1.39886*1.39866*1.39886*1.39839
06/17/2011 08:05:00*1.39866*1.39823*1.39866*1.39823
06/17/2011 08:10:00*1.39823*1.39703*1.39823*1.39703
06/17/2011 08:15:00*1.39703*1.39669*1.39728*1.39645
06/17/2011 08:20:00*1.39669*1.39744*1.39744*1.39669
06/17/2011 08:25:00*1.39744*1.39734*1.39822*1.39734
06/17/2011 08:30:00*1.39734*1.39771*1.39771*1.39654
06/17/2011 08:35:00*1.39771*1.39729*1.39771*1.39691
06/17/2011 08:40:00*1.39729*1.39668*1.39729*1.39668
06/17/2011 08:45:00*1.39668*1.39764*1.39764*1.39668
06/17/2011 08:50:00*1.39764*1.398*1.398*1.39727
06/17/2011 08:55:00*1.398*1.39745*1.398*1.39745
06/17/2011 09:00:00*1.39745*1.39806*1.39827*1.39745
06/17/2011 09:05:00*1.39806*1.39827*1.39827*1.3978
06/17/2011 09:10:00*1.39827*1.39843*1.3991*1.39827
06/17/2011 09:15:00*1.39843*1.39846*1.39864*1.39842
06/17/2011 09:20:00*1.39846*1.39863*1.39879*1.39846
06/17/2011 09:25:00*1.39863*1.39945*1.39947*1.39863
06/17/2011 09:30:00*1.39945*1.39992*1.40009*1.39935
06/17/2011 09:35:00*1.39992*1.3997*1.39992*1.39961
06/17/2011 09:40:00*1.3997*1.40042*1.40042*1.3997
06/17/2011 09:45:00*1.40042*1.40078*1.40078*1.40042
06/17/2011 09:50:00*1.40078*1.40024*1.40078*1.40024
06/17/2011 09:55:00*1.40024*1.40056*1.40089*1.40024
06/17/2011 10:00:00*1.40056*1.4022*1.4022*1.40056
06/17/2011 10:05:00*1.4022*1.40117*1.4022*1.40117
06/17/2011 10:10:00*1.40117*1.40061*1.40134*1.40061
06/17/2011 10:15:00*1.40061*1.40195*1.40195*1.40061
06/17/2011 10:20:00*1.40195*1.40222*1.40253*1.40195
06/17/2011 10:25:00*1.40222*1.40142*1.40222*1.40142
06/17/2011 10:30:00*1.40142*1.40173*1.40173*1.40142
06/17/2011 10:35:00*1.40173*1.40248*1.40269*1.40173
06/17/2011 10:40:00*1.40248*1.40217*1.40248*1.40217
06/17/2011 10:45:00*1.40217*1.40328*1.40329*1.40217
06/17/2011 10:50:00*1.40328*1.4034*1.40349*1.40328
06/17/2011 10:55:00*1.4034*1.40269*1.4034*1.40251
06/17/2011 11:00:00*1.40269*1.40203*1.40284*1.40203
06/17/2011 11:05:00*1.40203*1.40107*1.40203*1.40101
06/17/2011 11:10:00*1.40107*1.4019*1.4019*1.40107
06/17/2011 11:15:00*1.4019*1.40304*1.40306*1.4019
06/17/2011 11:20:00*1.40304*1.40448*1.40474*1.40291
06/17/2011 11:25:00*1.40448*1.40367*1.40448*1.40367
06/17/2011 11:30:00*1.40367*1.40406*1.40424*1.40367
06/17/2011 11:35:00*1.40406*1.40311*1.40426*1.40311
06/17/2011 11:40:00*1.40311*1.40297*1.40311*1.40271
06/17/2011 11:45:00*1.40297*1.40341*1.40353*1.40297
06/17/2011 11:50:00*1.40341*1.40402*1.40408*1.40341
06/17/2011 11:55:00*1.40402*1.40366*1.40406*1.40357
06/17/2011 12:00:00*1.40366*1.40333*1.40366*1.40333
06/17/2011 12:05:00*1.40333*1.40347*1.40347*1.40311
06/17/2011 12:10:00*1.40347*1.40351*1.40351*1.40322
06/17/2011 12:15:00*1.40351*1.40363*1.40374*1.40323
06/17/2011 12:20:00*1.40363*1.40391*1.40391*1.40348
06/17/2011 12:25:00*1.40391*1.40363*1.40438*1.4032
06/17/2011 12:30:00*1.40363*1.40375*1.40375*1.40351
06/17/2011 12:35:00*1.40375*1.40333*1.40383*1.40318
06/17/2011 12:40:00*1.40333*1.40302*1.40334*1.40295
06/17/2011 12:45:00*1.40302*1.4032*1.40339*1.40302
06/17/2011 12:50:00*1.4032*1.40343*1.40363*1.40309
06/17/2011 12:55:00*1.40343*1.40268*1.40343*1.40259
06/17/2011 13:00:00*1.40268*1.40243*1.40277*1.40243
06/17/2011 13:05:00*1.40243*1.40276*1.40342*1.40243
06/17/2011 13:10:00*1.40276*1.40252*1.40276*1.40228
06/17/2011 13:15:00*1.40252*1.40218*1.40252*1.40214
06/17/2011 13:20:00*1.40218*1.40099*1.40218*1.40099
06/17/2011 13:25:00*1.40099*1.40085*1.40099*1.40079
06/17/2011 13:30:00*1.40085*1.40077*1.40085*1.40053
06/17/2011 13:35:00*1.40077*1.40111*1.40132*1.40077
06/17/2011 13:40:00*1.40111*1.40199*1.40219*1.40111
06/17/2011 13:45:00*1.40199*1.40199*1.40219*1.40199
06/17/2011 13:50:00*1.40199*1.40208*1.40208*1.40184
06/17/2011 13:55:00*1.40208*1.40216*1.40216*1.40199
06/17/2011 14:00:00*1.40216*1.40211*1.4024*1.40211
06/17/2011 14:05:00*1.40211*1.40159*1.40211*1.40154
06/17/2011 14:10:00*1.40159*1.40166*1.40237*1.40159
06/17/2011 14:15:00*1.40166*1.40153*1.40186*1.40144
06/17/2011 14:20:00*1.40153*1.40199*1.40278*1.40153
06/17/2011 14:25:00*1.40199*1.4018*1.40199*1.40166
06/17/2011 14:30:00*1.4018*1.40147*1.40188*1.4014
06/17/2011 14:35:00*1.40147*1.40236*1.40237*1.40147
06/17/2011 14:40:00*1.40236*1.40291*1.40291*1.40236
06/17/2011 14:45:00*1.40291*1.40304*1.40304*1.40265
06/17/2011 14:50:00*1.40304*1.40259*1.40304*1.40252
06/17/2011 14:55:00*1.40259*1.40322*1.40347*1.40259
06/17/2011 15:00:00*1.40322*1.40294*1.40327*1.40294
06/17/2011 15:05:00*1.40294*1.40314*1.40332*1.40294
06/17/2011 15:10:00*1.40314*1.40356*1.40382*1.40314
06/17/2011 15:15:00*1.40356*1.40359*1.40391*1.40351
06/17/2011 15:20:00*1.40359*1.40129*1.40367*1.40129
06/17/2011 15:25:00*1.40129*1.40157*1.40157*1.40129
06/17/2011 15:30:00*1.40157*1.40171*1.40194*1.40141
06/17/2011 15:35:00*1.40171*1.40172*1.40175*1.40167
06/17/2011 15:40:00*1.40172*1.40192*1.40192*1.40149
06/17/2011 15:45:00*1.40192*1.40158*1.40192*1.40151
06/17/2011 15:50:00*1.40158*1.40195*1.40195*1.40083
06/17/2011 15:55:00*1.40195*1.40256*1.40262*1.40195
06/17/2011 16:00:00*1.40256*1.40207*1.40264*1.40205
06/17/2011 16:05:00*1.40207*1.40199*1.4022*1.40188
